Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 43.04 and 46.56
| Daily Target 1 | 40.36 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.4 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (0%) | 42.06 | 42.06 - 45.58 | 0.1704 times | Thu 04 June 2026 | 44.01 (10.16%) | 43.80 | 40.06 - 45.99 | 1.0544 times | Wed 03 June 2026 | 39.95 (-4.49%) | 41.71 | 38.10 - 41.71 | 0.6679 times | Tue 02 June 2026 | 41.83 (-1.11%) | 44.00 | 41.02 - 44.00 | 0.4533 times | Mon 01 June 2026 | 42.30 (0.12%) | 48.00 | 42.00 - 48.00 | 0.5677 times | Fri 29 May 2026 | 42.25 (-3.93%) | 46.40 | 42.02 - 46.40 | 0.7771 times | Wed 27 May 2026 | 43.98 (-2.18%) | 44.96 | 43.80 - 46.85 | 0.1559 times | Tue 26 May 2026 | 44.96 (2.21%) | 43.99 | 41.23 - 46.88 | 3.1839 times | Mon 25 May 2026 | 43.99 (4.74%) | 41.51 | 41.51 - 47.00 | 2.9449 times | Fri 22 May 2026 | 42.00 (-2.03%) | 43.37 | 42.00 - 43.37 | 0.0245 times | Thu 21 May 2026 | 42.87 (10.26%) | 40.38 | 40.38 - 43.98 | 1.0528 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.11 and 46.01
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.6826 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 1.6543 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4277 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.1256 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.4131 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.8426 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.4692 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.7301 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.6549 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.6841 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 36.11 and 46.01
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.1113 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.7537 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.6841 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7399 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.9767 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.2914 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.1001 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.1017 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.697 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.5441 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.2422 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.6 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.42 | 41.62 |
| 12 day EMA | 42.44 | 42.16 | 41.82 |
| 20 day EMA | 42.05 | 41.84 | 41.61 |
| 35 day EMA | 41.49 | 41.34 | 41.18 |
| 50 day EMA | 41.01 | 40.89 | 40.76 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.07 | 42.06 |
| 12 day SMA | 42.59 | 42.19 | 41.88 |
| 20 day SMA | 41.62 | 41.42 | 41.27 |
| 35 day SMA | 41.44 | 41.33 | 41.29 |
| 50 day SMA | 40.88 | 40.82 | 40.73 |
| 100 day SMA | 40.67 | 40.66 | 40.65 |
| 150 day SMA | 42.6 | 42.62 | 42.63 |
| 200 day SMA | 43.12 | 43.14 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.