Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 43.5 and 44.5
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.33 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (2.33%) | 45.00 | 44.00 - 45.00 | 0.0149 times | Wed 22 July 2026 | 43.00 (-2.76%) | 44.66 | 43.00 - 44.66 | 0.0591 times | Tue 21 July 2026 | 44.22 (1.07%) | 44.79 | 44.00 - 44.79 | 0.1038 times | Mon 20 July 2026 | 43.75 (6.22%) | 44.99 | 42.10 - 45.88 | 3.3267 times | Fri 17 July 2026 | 41.19 (-1.72%) | 40.12 | 40.12 - 43.68 | 0.462 times | Thu 16 July 2026 | 41.91 (-4.53%) | 43.90 | 41.76 - 43.90 | 0.4277 times | Wed 15 July 2026 | 43.90 (2.05%) | 43.03 | 42.01 - 44.00 | 3.7855 times | Tue 14 July 2026 | 43.02 (-2.74%) | 43.99 | 43.00 - 44.98 | 0.4967 times | Mon 13 July 2026 | 44.23 (5.46%) | 46.99 | 43.00 - 46.99 | 0.9244 times | Fri 10 July 2026 | 41.94 (-1.32%) | 42.50 | 40.42 - 42.50 | 0.3993 times | Thu 09 July 2026 | 42.50 (-1.12%) | 42.50 | 42.50 - 42.50 | 0.0054 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 41.16 and 44.94
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (6.82%) | 44.99 | 42.10 - 45.88 | 0.7082 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.232 times | Fri 10 July 2026 | 41.94 (-0.69%) | 43.44 | 40.42 - 43.58 | 0.3909 times | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 0.9055 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.4827 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 2.1718 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.5537 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.8778 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 2.1274 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.55 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.4475 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 42.06 and 48.93
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (0.46%) | 42.05 | 40.12 - 46.99 | 0.3624 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.6391 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.8127 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.7377 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7979 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.0532 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.3926 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.1863 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.188 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.8299 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.6651 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.17 | 43.25 |
| 12 day EMA | 43.18 | 43.03 | 43.03 |
| 20 day EMA | 43.05 | 42.95 | 42.95 |
| 35 day EMA | 42.75 | 42.68 | 42.66 |
| 50 day EMA | 42.55 | 42.49 | 42.47 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.81 | 42.99 |
| 12 day SMA | 43.05 | 42.87 | 42.8 |
| 20 day SMA | 42.98 | 42.92 | 42.97 |
| 35 day SMA | 43.11 | 43.05 | 43.03 |
| 50 day SMA | 42.68 | 42.59 | 42.53 |
| 100 day SMA | 41.65 | 41.63 | 41.6 |
| 150 day SMA | 41.81 | 41.83 | 41.87 |
| 200 day SMA | 42.76 | 42.76 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.