Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 39.78 and 42.74
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 45.12 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (-2.17%) | 43.97 | 41.01 - 43.97 | 0.6953 times | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 2.0829 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 2.2746 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.2811 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.4039 times | Thu 05 February 2026 | 40.34 (1.38%) | 40.59 | 38.65 - 42.38 | 0.0861 times | Wed 04 February 2026 | 39.79 (4.16%) | 35.21 | 35.21 - 42.00 | 2.2665 times | Tue 03 February 2026 | 38.20 (0.61%) | 37.97 | 37.97 - 39.80 | 0.4848 times | Mon 02 February 2026 | 37.97 (4.6%) | 35.06 | 35.06 - 37.97 | 0.1946 times | Sun 01 February 2026 | 36.30 (-2.34%) | 37.91 | 35.75 - 37.91 | 1.2303 times | Fri 30 January 2026 | 37.17 (-6.33%) | 39.49 | 36.85 - 39.49 | 2.2963 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.37 and 48.15
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (1.17%) | 40.50 | 39.22 - 47.00 | 1.2602 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1024 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.265 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3234 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.0987 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7106 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4485 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4583 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2022 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1306 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.4991 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.29 and 50.23
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (11.68%) | 37.91 | 35.06 - 47.00 | 0.4177 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9678 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8244 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8256 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2717 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1571 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9309 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9415 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3326 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3308 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.055 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.47 |
| 35 day DMA | 41.35 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.03 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.61 | 41.2 |
| 12 day EMA | 40.64 | 40.48 | 40.13 |
| 20 day EMA | 40.61 | 40.52 | 40.32 |
| 35 day EMA | 41.7 | 41.71 | 41.67 |
| 50 day EMA | 43.33 | 43.4 | 43.44 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.54 | 41.01 |
| 12 day SMA | 39.86 | 39.59 | 39.04 |
| 20 day SMA | 39.47 | 39.43 | 39.36 |
| 35 day SMA | 41.35 | 41.45 | 41.54 |
| 50 day SMA | 43.18 | 43.34 | 43.41 |
| 100 day SMA | 44.11 | 44.15 | 44.18 |
| 150 day SMA | 45.03 | 45.09 | 45.14 |
| 200 day SMA | 47.29 | 47.39 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.