Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 38.31 and 40.74
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.67 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.79 (-4.4%) | 40.16 | 39.25 - 41.68 | 1.8631 times | Fri 04 September 2026 | 41.62 (-1.93%) | 40.26 | 40.26 - 42.00 | 2.3568 times | Thu 03 September 2026 | 42.44 (6.15%) | 40.91 | 39.21 - 42.99 | 0.6393 times | Wed 02 September 2026 | 39.98 (-2.32%) | 40.50 | 39.31 - 41.38 | 1.1425 times | Tue 01 September 2026 | 40.93 (1.89%) | 40.17 | 39.76 - 41.94 | 0.27 times | Mon 31 August 2026 | 40.17 (0.4%) | 40.44 | 40.02 - 42.00 | 0.2534 times | Fri 28 August 2026 | 40.01 (-0.37%) | 40.00 | 39.58 - 41.40 | 1.2295 times | Thu 27 August 2026 | 40.16 (-0.37%) | 41.88 | 40.16 - 41.88 | 1.0615 times | Wed 26 August 2026 | 40.31 (1.59%) | 41.18 | 40.22 - 42.99 | 0.7444 times | Tue 25 August 2026 | 39.68 (-6.68%) | 42.50 | 39.30 - 42.85 | 0.4394 times | Mon 24 August 2026 | 42.52 (3.63%) | 41.03 | 41.00 - 44.00 | 0.4249 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.31 and 40.74
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.79 (-4.4%) | 40.16 | 39.25 - 41.68 | 0.6283 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.5722 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.3151 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.3368 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.2134 times | Fri 07 August 2026 | 41.01 (-1.39%) | 41.49 | 39.11 - 43.18 | 0.5117 times | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.6774 times | Fri 24 July 2026 | 43.99 (6.8%) | 44.99 | 42.10 - 45.88 | 0.9323 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.3762 times | Fri 10 July 2026 | 41.94 (-0.69%) | 43.44 | 40.42 - 43.58 | 0.4367 times | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 1.0115 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.61 and 41.39
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.79 (-0.95%) | 40.17 | 39.21 - 42.99 | 0.3283 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.6927 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.5865 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.8103 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 1.0304 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.9353 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 1.0115 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.3353 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.7656 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.5041 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.5062 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.23 | 41.03 |
| 12 day EMA | 40.74 | 40.91 | 40.78 |
| 20 day EMA | 40.83 | 40.94 | 40.87 |
| 35 day EMA | 41.24 | 41.33 | 41.31 |
| 50 day EMA | 41.76 | 41.84 | 41.85 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.03 | 40.71 |
| 12 day SMA | 40.72 | 40.9 | 40.78 |
| 20 day SMA | 40.46 | 40.6 | 40.57 |
| 35 day SMA | 41.26 | 41.37 | 41.36 |
| 50 day SMA | 41.71 | 41.77 | 41.82 |
| 100 day SMA | 41.84 | 41.87 | 41.86 |
| 150 day SMA | 41.31 | 41.3 | 41.26 |
| 200 day SMA | 42.15 | 42.19 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.