Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 39.7 and 39.7
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.7 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.70 (9.97%) | 39.70 | 39.70 - 39.70 | 0.0047 times | Wed 22 July 2026 | 36.10 (-6.38%) | 36.10 | 36.10 - 36.10 | 0.0047 times | Tue 21 July 2026 | 38.56 (8.53%) | 38.92 | 38.00 - 38.92 | 3.4298 times | Mon 20 July 2026 | 35.53 (9.97%) | 35.53 | 35.53 - 35.53 | 0.0047 times | Fri 17 July 2026 | 32.31 (-2.18%) | 36.30 | 32.31 - 36.30 | 0.0047 times | Thu 16 July 2026 | 33.03 (0.09%) | 33.00 | 33.00 - 35.98 | 0.2825 times | Tue 14 July 2026 | 33.00 (-6.25%) | 33.00 | 33.00 - 33.00 | 0.0047 times | Mon 13 July 2026 | 35.20 (-0.2%) | 35.20 | 32.35 - 35.20 | 5.1036 times | Fri 10 July 2026 | 35.27 (-1.97%) | 35.85 | 34.85 - 35.85 | 0.0165 times | Thu 09 July 2026 | 35.98 (7.4%) | 33.85 | 33.50 - 35.98 | 1.1441 times | Wed 08 July 2026 | 33.50 (-7.71%) | 37.50 | 33.22 - 37.50 | 2.6389 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.62 and 41.79
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.70 (22.87%) | 35.53 | 35.53 - 39.70 | 0.0352 times | Fri 17 July 2026 | 32.31 (-8.39%) | 35.20 | 32.31 - 36.30 | 0.0551 times | Fri 10 July 2026 | 35.27 (-2.03%) | 36.20 | 33.22 - 37.50 | 0.0389 times | Fri 03 July 2026 | 36.00 (8.11%) | 36.62 | 30.14 - 38.99 | 0.05 times | Thu 25 June 2026 | 33.30 (-10%) | 39.85 | 33.25 - 39.85 | 3.6137 times | Thu 18 June 2026 | 37.00 (10.22%) | 33.73 | 33.57 - 38.40 | 0.0009 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.3685 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 5.7754 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0287 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0336 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0059 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 36.01 and 43.4
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.70 (22.15%) | 35.75 | 32.31 - 39.70 | 0.0154 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 1.1403 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.028 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.1992 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2471 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1338 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0249 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0977 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2688 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8449 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.383 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.43 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 35.77 | 35.61 |
| 12 day EMA | 35.87 | 35.17 | 35 |
| 20 day EMA | 35.49 | 35.05 | 34.94 |
| 35 day EMA | 35.6 | 35.36 | 35.32 |
| 50 day EMA | 35.89 | 35.73 | 35.71 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.11 | 34.49 |
| 12 day SMA | 35.37 | 35.07 | 35.03 |
| 20 day SMA | 35.1 | 34.86 | 34.74 |
| 35 day SMA | 34.89 | 34.76 | 34.79 |
| 50 day SMA | 35.43 | 35.46 | 35.54 |
| 100 day SMA | 36.06 | 36.07 | 36.11 |
| 150 day SMA | 36.85 | 36.85 | 36.87 |
| 200 day SMA | 37.92 | 37.93 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.