Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 34.53 and 34.78
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 34.82 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.65 (5%) | 34.64 | 34.40 - 34.65 | 3.6449 times | Tue 02 June 2026 | 33.00 (-3%) | 35.30 | 32.32 - 35.69 | 0.025 times | Mon 01 June 2026 | 34.02 (-2.8%) | 36.44 | 34.00 - 36.45 | 6.2232 times | Fri 29 May 2026 | 35.00 (2.1%) | 34.28 | 32.62 - 35.00 | 0.0492 times | Wed 27 May 2026 | 34.28 (0.59%) | 34.28 | 34.28 - 34.28 | 0 times | Fri 22 May 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.0021 times | Wed 20 May 2026 | 34.08 (-4.67%) | 34.05 | 34.05 - 34.50 | 0.0524 times | Tue 19 May 2026 | 35.75 (1.71%) | 35.75 | 35.75 - 35.75 | 0 times | Mon 18 May 2026 | 35.15 (-5%) | 35.20 | 35.15 - 35.20 | 0.0031 times | Thu 14 May 2026 | 37.00 (0.95%) | 37.00 | 37.00 - 37.00 | 0 times | Tue 12 May 2026 | 36.65 (4.71%) | 34.50 | 34.50 - 36.65 | 0.0079 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 31.42 and 35.55
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.65 (-1%) | 36.44 | 32.32 - 36.45 | 2.3154 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0115 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0135 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0024 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.0691 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.1047 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0188 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.0455 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0277 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 7.3915 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 3.6065 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 31.42 and 35.55
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.65 (-1%) | 36.44 | 32.32 - 36.45 | 0.678 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0283 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2218 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2907 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1454 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0251 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0987 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2716 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8536 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.387 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.088 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.96 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.01 | 34.51 |
| 12 day EMA | 34.7 | 34.71 | 35.02 |
| 20 day EMA | 35.1 | 35.15 | 35.38 |
| 35 day EMA | 34.95 | 34.97 | 35.09 |
| 50 day EMA | 35.02 | 35.04 | 35.12 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.08 | 34.29 |
| 12 day SMA | 34.89 | 34.86 | 34.96 |
| 20 day SMA | 35.1 | 35.58 | 35.97 |
| 35 day SMA | 36.05 | 36 | 36.04 |
| 50 day SMA | 35 | 35.02 | 35.07 |
| 100 day SMA | 36.85 | 36.9 | 36.97 |
| 150 day SMA | 37.96 | 38.01 | 38.08 |
| 200 day SMA | 38.67 | 38.69 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.