Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 895.78 and 935.98
| Daily Target 1 | 865.48 |
| Daily Target 2 | 885.87 |
| Daily Target 3 | 905.68333333333 |
| Daily Target 4 | 926.07 |
| Daily Target 5 | 945.88 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 906.25 (2.31%) | 885.30 | 885.30 - 925.50 | 2.0438 times | Tue 09 June 2026 | 885.80 (2%) | 873.35 | 862.00 - 888.80 | 1.1656 times | Mon 08 June 2026 | 868.45 (-2.76%) | 887.00 | 861.05 - 887.00 | 0.8501 times | Fri 05 June 2026 | 893.10 (-1.39%) | 906.50 | 889.55 - 912.10 | 0.8384 times | Thu 04 June 2026 | 905.70 (-1.48%) | 922.95 | 901.50 - 922.95 | 0.5192 times | Wed 03 June 2026 | 919.35 (1.04%) | 913.00 | 883.35 - 924.35 | 0.9878 times | Tue 02 June 2026 | 909.85 (0.3%) | 905.15 | 899.00 - 917.65 | 0.6735 times | Mon 01 June 2026 | 907.15 (0.06%) | 922.75 | 905.00 - 927.00 | 0.4106 times | Fri 29 May 2026 | 906.65 (-3.08%) | 934.30 | 897.15 - 954.85 | 1.697 times | Wed 27 May 2026 | 935.50 (-3.21%) | 976.20 | 927.85 - 980.75 | 0.8141 times | Tue 26 May 2026 | 966.50 (1.78%) | 949.85 | 949.85 - 980.00 | 1.1575 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 883.65 and 948.1
| Weekly Target 1 | 833.15 |
| Weekly Target 2 | 869.7 |
| Weekly Target 3 | 897.6 |
| Weekly Target 4 | 934.15 |
| Weekly Target 5 | 962.05 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 906.25 (1.47%) | 887.00 | 861.05 - 925.50 | 0.4691 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.3963 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 0.7659 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.131 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.0723 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.5645 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3299 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.6497 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4259 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.1954 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3263 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 850.68 and 916.63
| Monthly Target 1 | 832.15 |
| Monthly Target 2 | 869.2 |
| Monthly Target 3 | 898.1 |
| Monthly Target 4 | 935.15 |
| Monthly Target 5 | 964.05 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 906.25 (-0.04%) | 922.75 | 861.05 - 927.00 | 0.2211 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6692 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7261 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4683 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2302 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.1134 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8784 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1243 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8307 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7384 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.8083 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 891.86 |
| 12 day DMA | 912.83 |
| 20 day DMA | 929.11 |
| 35 day DMA | 1011.1 |
| 50 day DMA | 1007.71 |
| 100 day DMA | 1022.74 |
| 150 day DMA | 962.73 |
| 200 day DMA | 944.18 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.34 | 891.39 | 894.18 |
| 12 day EMA | 913.04 | 914.28 | 919.46 |
| 20 day EMA | 936.84 | 940.06 | 945.77 |
| 35 day EMA | 958.93 | 962.03 | 966.52 |
| 50 day EMA | 991.91 | 995.4 | 999.87 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.86 | 894.48 | 899.29 |
| 12 day SMA | 912.83 | 911.76 | 913.48 |
| 20 day SMA | 929.11 | 941.36 | 955.02 |
| 35 day SMA | 1011.1 | 1016.68 | 1023.08 |
| 50 day SMA | 1007.71 | 1007.85 | 1008.38 |
| 100 day SMA | 1022.74 | 1021.67 | 1020.88 |
| 150 day SMA | 962.73 | 963.05 | 963.48 |
| 200 day SMA | 944.18 | 944.6 | 945.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.