Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 781.03 and 854.03
| Daily Target 1 | 766.35 |
| Daily Target 2 | 795.7 |
| Daily Target 3 | 839.35 |
| Daily Target 4 | 868.7 |
| Daily Target 5 | 912.35 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 825.05 (-5.58%) | 881.80 | 810.00 - 883.00 | 4.0776 times | Tue 28 July 2026 | 873.80 (-1.78%) | 890.00 | 871.45 - 890.05 | 0.6632 times | Mon 27 July 2026 | 889.65 (1.92%) | 875.00 | 875.00 - 892.45 | 0.6179 times | Fri 24 July 2026 | 872.90 (0.48%) | 856.15 | 855.00 - 875.00 | 0.6157 times | Thu 23 July 2026 | 868.75 (-0.53%) | 866.95 | 858.05 - 878.45 | 1.2622 times | Wed 22 July 2026 | 873.40 (-0.65%) | 889.80 | 869.50 - 889.80 | 0.4948 times | Tue 21 July 2026 | 879.15 (-0.64%) | 889.25 | 876.05 - 890.45 | 0.4431 times | Mon 20 July 2026 | 884.85 (-1.63%) | 890.50 | 883.35 - 897.15 | 0.7752 times | Fri 17 July 2026 | 899.50 (-0.86%) | 907.30 | 893.30 - 907.70 | 0.7103 times | Thu 16 July 2026 | 907.30 (-0.23%) | 908.60 | 905.00 - 919.95 | 0.3402 times | Wed 15 July 2026 | 909.40 (0.39%) | 911.90 | 906.55 - 935.15 | 0.7153 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 776.3 and 858.75
| Weekly Target 1 | 760.05 |
| Weekly Target 2 | 792.55 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 875 |
| Weekly Target 5 | 924.95 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 825.05 (-5.48%) | 875.00 | 810.00 - 892.45 | 1.2169 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 0.8154 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.6282 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.6999 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 1.0661 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.6 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 1.2006 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 1.5669 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.7523 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 1.4538 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 2.1468 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 754.95 and 880.1
| Monthly Target 1 | 731.58 |
| Monthly Target 2 | 778.32 |
| Monthly Target 3 | 856.73333333333 |
| Monthly Target 4 | 903.47 |
| Monthly Target 5 | 981.88 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 825.05 (-6.22%) | 884.00 | 810.00 - 935.15 | 0.5419 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.5868 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.638 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7125 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4595 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2072 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0738 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.862 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1032 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8151 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7245 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 866.03 |
| 12 day DMA | 882.47 |
| 20 day DMA | 889.69 |
| 35 day DMA | 893.03 |
| 50 day DMA | 898.6 |
| 100 day DMA | 971.77 |
| 150 day DMA | 975.59 |
| 200 day DMA | 941.39 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.03 | 879.01 | 881.61 |
| 12 day EMA | 875.94 | 885.19 | 887.26 |
| 20 day EMA | 884.63 | 890.9 | 892.7 |
| 35 day EMA | 899.39 | 903.77 | 905.53 |
| 50 day EMA | 910.51 | 914 | 915.64 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.03 | 875.7 | 876.77 |
| 12 day SMA | 882.47 | 889.55 | 893 |
| 20 day SMA | 889.69 | 892.43 | 892.74 |
| 35 day SMA | 893.03 | 894.27 | 894.82 |
| 50 day SMA | 898.6 | 901.5 | 903.16 |
| 100 day SMA | 971.77 | 975.25 | 978.4 |
| 150 day SMA | 975.59 | 976.32 | 976.69 |
| 200 day SMA | 941.39 | 941.33 | 941.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.