Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 1227.63 and 1321.13
| Daily Target 1 | 1157.52 |
| Daily Target 2 | 1204.23 |
| Daily Target 3 | 1251.0166666667 |
| Daily Target 4 | 1297.73 |
| Daily Target 5 | 1344.52 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.95 (-0.12%) | 1230.00 | 1204.30 - 1297.80 | 0.4895 times | Thu 12 February 2026 | 1252.40 (9.41%) | 1144.65 | 1144.65 - 1262.05 | 1.1357 times | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 0.4568 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.1378 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.2799 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 0.784 times | Thu 05 February 2026 | 1164.90 (1.9%) | 1142.35 | 1101.95 - 1178.25 | 0.2928 times | Wed 04 February 2026 | 1143.15 (2.83%) | 1112.20 | 1112.00 - 1160.40 | 0.3352 times | Tue 03 February 2026 | 1111.70 (-1.27%) | 1148.75 | 1094.70 - 1197.00 | 1.4769 times | Mon 02 February 2026 | 1125.95 (13.74%) | 981.95 | 981.95 - 1166.85 | 4.6115 times | Sun 01 February 2026 | 989.95 (-4.79%) | 1032.35 | 980.00 - 1048.00 | 0.4692 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1183.95 and 1364.8
| Weekly Target 1 | 1041.05 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1221.9 |
| Weekly Target 4 | 1326.85 |
| Weekly Target 5 | 1402.75 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.6932 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.2101 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.1369 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2342 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1843 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1671 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2442 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.1515 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.2885 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.6897 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.0712 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1115.48 and 1433.28
| Monthly Target 1 | 858.45 |
| Monthly Target 2 | 1054.7 |
| Monthly Target 3 | 1176.25 |
| Monthly Target 4 | 1372.5 |
| Monthly Target 5 | 1494.05 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1250.95 (20.31%) | 1032.35 | 980.00 - 1297.80 | 0.6743 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.34 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.557 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7128 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5267 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4682 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5125 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1329 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7296 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3461 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4131 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1204.04 |
| 12 day DMA | 1148.79 |
| 20 day DMA | 1025.88 |
| 35 day DMA | 944.26 |
| 50 day DMA | 929.79 |
| 100 day DMA | 879.6 |
| 150 day DMA | 902.11 |
| 200 day DMA | 854.6 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.97 | 1187.98 | 1155.78 |
| 12 day EMA | 1137.65 | 1117.06 | 1092.46 |
| 20 day EMA | 1072.9 | 1054.17 | 1033.31 |
| 35 day EMA | 1008.87 | 994.62 | 979.44 |
| 50 day EMA | 951.61 | 939.4 | 926.63 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.04 | 1191.82 | 1174.32 |
| 12 day SMA | 1148.79 | 1126.8 | 1094.97 |
| 20 day SMA | 1025.88 | 1004.72 | 983.59 |
| 35 day SMA | 944.26 | 933.45 | 923.17 |
| 50 day SMA | 929.79 | 922.49 | 914.82 |
| 100 day SMA | 879.6 | 876.02 | 872.52 |
| 150 day SMA | 902.11 | 899.32 | 896.67 |
| 200 day SMA | 854.6 | 851.09 | 847.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.