Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 530.35 and 558.95
| Daily Target 1 | 507.97 |
| Daily Target 2 | 524.13 |
| Daily Target 3 | 536.56666666667 |
| Daily Target 4 | 552.73 |
| Daily Target 5 | 565.17 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.2713 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.7413 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.2415 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 1.076 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.8921 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 1.0522 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 1.0765 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.656 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.7881 times | Fri 28 November 2025 | 521.90 (-2.11%) | 531.05 | 512.05 - 537.95 | 1.205 times | Thu 27 November 2025 | 533.15 (-1.52%) | 540.00 | 530.05 - 548.80 | 1.1794 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 530.35 and 558.95
| Weekly Target 1 | 507.97 |
| Weekly Target 2 | 524.13 |
| Weekly Target 3 | 536.56666666667 |
| Weekly Target 4 | 552.73 |
| Weekly Target 5 | 565.17 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.30 (1.84%) | 535.95 | 520.40 - 549.00 | 0.7245 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7471 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.8723 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.5878 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8499 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9208 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 1.9448 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.505 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.1975 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.6502 times | Fri 03 October 2025 | 511.45 (-3.18%) | 534.95 | 510.00 - 542.85 | 0.7092 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 530.18 and 559.13
| Monthly Target 1 | 507.5 |
| Monthly Target 2 | 523.9 |
| Monthly Target 3 | 536.45 |
| Monthly Target 4 | 552.85 |
| Monthly Target 5 | 565.4 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.30 (3.53%) | 529.90 | 520.05 - 549.00 | 0.2814 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6178 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0643 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0085 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.626 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3489 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2119 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7236 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4968 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6207 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.6017 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 532.45 |
| 12 day DMA | 531.3 |
| 20 day DMA | 533.94 |
| 35 day DMA | 544.28 |
| 50 day DMA | 536.75 |
| 100 day DMA | 550.93 |
| 150 day DMA | 695.4 |
| 200 day DMA | 726.09 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.98 | 530.82 | 530.76 |
| 12 day EMA | 533.37 | 532.11 | 532.32 |
| 20 day EMA | 535.01 | 534.45 | 534.82 |
| 35 day EMA | 534.64 | 534.31 | 534.51 |
| 50 day EMA | 536.11 | 535.94 | 536.14 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.45 | 532.62 | 531.35 |
| 12 day SMA | 531.3 | 530.64 | 531.03 |
| 20 day SMA | 533.94 | 534.13 | 534.81 |
| 35 day SMA | 544.28 | 543.55 | 543.29 |
| 50 day SMA | 536.75 | 536.55 | 536.64 |
| 100 day SMA | 550.93 | 551.06 | 550.99 |
| 150 day SMA | 695.4 | 698.02 | 700.69 |
| 200 day SMA | 726.09 | 726.93 | 727.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.