Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 558.63 and 566.53
| Daily Target 1 | 557.12 |
| Daily Target 2 | 560.13 |
| Daily Target 3 | 565.01666666667 |
| Daily Target 4 | 568.03 |
| Daily Target 5 | 572.92 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (-0.42%) | 569.90 | 562.00 - 569.90 | 0.9856 times | Thu 12 February 2026 | 565.55 (0.56%) | 562.00 | 547.00 - 569.70 | 1.1017 times | Wed 11 February 2026 | 562.40 (-0.14%) | 570.10 | 560.05 - 570.80 | 0.982 times | Tue 10 February 2026 | 563.20 (0.76%) | 569.50 | 560.00 - 586.60 | 0.8594 times | Mon 09 February 2026 | 558.95 (-1.04%) | 568.00 | 555.00 - 568.70 | 0.9416 times | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 0.9279 times | Thu 05 February 2026 | 563.05 (1.1%) | 565.90 | 560.05 - 572.85 | 0.8111 times | Wed 04 February 2026 | 556.95 (-2.21%) | 567.00 | 540.10 - 573.75 | 0.8474 times | Tue 03 February 2026 | 569.55 (0.57%) | 571.95 | 563.05 - 611.50 | 1.3077 times | Mon 02 February 2026 | 566.30 (0.99%) | 572.00 | 552.95 - 574.50 | 1.2355 times | Sun 01 February 2026 | 560.75 (-0.34%) | 560.30 | 560.00 - 576.95 | 0.4625 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 535.28 and 574.88
| Weekly Target 1 | 525.98 |
| Weekly Target 2 | 544.57 |
| Weekly Target 3 | 565.58333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 605.18 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0508 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2065 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7683 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3309 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.7934 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0037 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.1901 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.7775 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.8991 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 0.9798 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.752 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 551.63 and 623.03
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 531.67 |
| Monthly Target 3 | 571.58333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (0.09%) | 560.30 | 540.10 - 611.50 | 0.4012 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7477 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7622 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6195 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9958 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9436 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5213 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2621 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1339 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6127 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4648 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 562.65 |
| 12 day DMA | 563.11 |
| 20 day DMA | 567.99 |
| 35 day DMA | 585.65 |
| 50 day DMA | 578.21 |
| 100 day DMA | 557.52 |
| 150 day DMA | 560.51 |
| 200 day DMA | 675.58 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.46 | 563.61 | 562.64 |
| 12 day EMA | 565.69 | 566.15 | 566.26 |
| 20 day EMA | 569.19 | 569.82 | 570.27 |
| 35 day EMA | 569.75 | 570.14 | 570.41 |
| 50 day EMA | 572.41 | 572.79 | 573.09 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.65 | 562.99 | 562.49 |
| 12 day SMA | 563.11 | 563.8 | 565.23 |
| 20 day SMA | 567.99 | 569.34 | 570.66 |
| 35 day SMA | 585.65 | 587.15 | 587.37 |
| 50 day SMA | 578.21 | 577.44 | 576.65 |
| 100 day SMA | 557.52 | 557.33 | 557.16 |
| 150 day SMA | 560.51 | 560.61 | 564.32 |
| 200 day SMA | 675.58 | 677.09 | 678.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.