Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 649.38 and 678.58
| Daily Target 1 | 642.78 |
| Daily Target 2 | 655.97 |
| Daily Target 3 | 671.98333333333 |
| Daily Target 4 | 685.17 |
| Daily Target 5 | 701.18 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (-0.48%) | 676.00 | 658.80 - 688.00 | 1.1293 times | Thu 29 October 2026 | 672.35 (0.52%) | 675.85 | 666.00 - 683.95 | 0.9858 times | Wed 28 October 2026 | 668.90 (0.48%) | 677.00 | 659.50 - 678.75 | 1.0271 times | Tue 27 October 2026 | 665.70 (0.08%) | 682.00 | 660.10 - 682.00 | 0.905 times | Mon 26 October 2026 | 665.15 (0.17%) | 668.00 | 650.00 - 678.85 | 1.1882 times | Fri 23 October 2026 | 664.00 (-0.64%) | 675.00 | 648.00 - 685.95 | 0.8466 times | Thu 22 October 2026 | 668.30 (0.35%) | 678.00 | 645.00 - 679.90 | 0.9823 times | Wed 21 October 2026 | 665.95 (-0.78%) | 680.00 | 652.05 - 681.95 | 1.3946 times | Mon 19 October 2026 | 671.20 (0.25%) | 677.90 | 666.00 - 677.95 | 0.7812 times | Fri 16 October 2026 | 669.55 (0.3%) | 677.95 | 656.00 - 678.00 | 0.7598 times | Thu 15 October 2026 | 667.55 (2.72%) | 654.30 | 641.85 - 676.00 | 0.8402 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 659.58 and 697.58
| Weekly Target 1 | 631.05 |
| Weekly Target 2 | 650.1 |
| Weekly Target 3 | 669.05 |
| Weekly Target 4 | 688.1 |
| Weekly Target 5 | 707.05 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (0.78%) | 668.00 | 650.00 - 688.00 | 0.9949 times | Fri 23 October 2026 | 664.00 (-0.83%) | 677.90 | 645.00 - 685.95 | 0.761 times | Fri 16 October 2026 | 669.55 (-1.04%) | 657.00 | 641.85 - 678.00 | 0.9442 times | Tue 06 October 2026 | 676.60 (0%) | 692.00 | 668.00 - 693.20 | 0.3559 times | Thu 01 October 2026 | 676.60 (-3.85%) | 712.00 | 663.00 - 712.00 | 0.6181 times | Fri 25 September 2026 | 703.70 (-0.61%) | 716.95 | 690.05 - 719.95 | 1.2181 times | Fri 18 September 2026 | 708.05 (4.48%) | 687.95 | 646.00 - 714.50 | 1.4417 times | Fri 11 September 2026 | 677.70 (-5.67%) | 726.00 | 668.00 - 734.35 | 1.4674 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 1.0738 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 1.1249 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 1.0399 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 629.83 and 681.18
| Monthly Target 1 | 616.72 |
| Monthly Target 2 | 642.93 |
| Monthly Target 3 | 668.06666666667 |
| Monthly Target 4 | 694.28 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (-3.6%) | 687.45 | 641.85 - 693.20 | 0.355 times | Tue 29 September 2026 | 694.15 (-2.29%) | 720.00 | 646.00 - 736.95 | 0.5893 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.7819 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2807 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3935 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1467 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2905 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7064 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.736 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.72 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.734 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 668.25 |
| 12 day DMA | 666.47 |
| 20 day DMA | 671.34 |
| 35 day DMA | 682.27 |
| 50 day DMA | 690.31 |
| 100 day DMA | 714.89 |
| 150 day DMA | 699.26 |
| 200 day DMA | 667.9 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.85 | 668.7 | 666.88 |
| 12 day EMA | 669.41 | 669.46 | 668.93 |
| 20 day EMA | 673.01 | 673.42 | 673.53 |
| 35 day EMA | 680.62 | 681.3 | 681.83 |
| 50 day EMA | 689.84 | 690.68 | 691.43 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.25 | 667.22 | 666.41 |
| 12 day SMA | 666.47 | 665.54 | 664.65 |
| 20 day SMA | 671.34 | 673.1 | 674.35 |
| 35 day SMA | 682.27 | 683.81 | 685.23 |
| 50 day SMA | 690.31 | 691.15 | 691.98 |
| 100 day SMA | 714.89 | 715.94 | 717.04 |
| 150 day SMA | 699.26 | 698.3 | 697.38 |
| 200 day SMA | 667.9 | 667.73 | 667.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.