Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.37 and 7.81

Daily Target 17.1
Daily Target 27.35
Daily Target 37.5433333333333
Daily Target 47.79
Daily Target 57.98

Daily price and volume Cityonline

Date Closing Open Range Volume
Fri 13 February 2026 7.59 (0.93%) 7.59 7.30 - 7.74 0.058 times
Thu 12 February 2026 7.52 (0%) 7.67 7.52 - 7.67 0.1053 times
Wed 11 February 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.0518 times
Tue 10 February 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.025 times
Mon 09 February 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.0178 times
Fri 06 February 2026 6.51 (0.93%) 6.51 6.51 - 6.51 0.0161 times
Wed 04 February 2026 6.45 (4.88%) 6.45 6.45 - 6.45 2.1281 times
Sun 01 February 2026 6.15 (1.82%) 6.16 6.15 - 6.16 0.1651 times
Fri 30 January 2026 6.04 (-4.73%) 6.40 6.04 - 6.40 7.3222 times
Thu 29 January 2026 6.34 (0%) 6.34 6.34 - 6.34 0.1106 times
Wed 28 January 2026 6.34 (0%) 6.47 6.34 - 6.47 0.0892 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.21 and 8.12

Weekly Target 16.48
Weekly Target 27.03
Weekly Target 37.3866666666667
Weekly Target 47.94
Weekly Target 58.3

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Fri 13 February 2026 7.59 (16.59%) 6.83 6.83 - 7.74 0.0943 times
Fri 06 February 2026 6.51 (7.78%) 6.16 6.15 - 6.51 0.8442 times
Fri 30 January 2026 6.04 (0%) 6.34 6.04 - 6.47 2.7824 times
Fri 23 January 2026 6.04 (9.62%) 5.78 5.76 - 6.36 4.4668 times
Fri 16 January 2026 5.51 (10.2%) 5.25 5.25 - 5.51 0.074 times
Fri 09 January 2026 5.00 (-6.37%) 5.34 4.86 - 5.34 0.2502 times
Fri 02 January 2026 5.34 (-14.15%) 5.91 5.34 - 5.91 0.6338 times
Fri 26 December 2025 6.22 (-14.09%) 6.88 6.22 - 6.88 0.0979 times
Fri 19 December 2025 7.24 (-9.73%) 7.62 7.24 - 7.62 0.5911 times
Thu 11 December 2025 8.02 (-5.98%) 8.36 7.95 - 8.52 0.1654 times
Fri 05 December 2025 8.53 (2.65%) 8.50 8.11 - 9.15 3.2133 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.87 and 8.46

Monthly Target 15.57
Monthly Target 26.58
Monthly Target 37.16
Monthly Target 48.17
Monthly Target 58.75

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Fri 13 February 2026 7.59 (25.66%) 6.16 6.15 - 7.74 0.0673 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 0.5495 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.3314 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 0.5799 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.1686 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 1.8339 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.2858 times
Thu 31 July 2025 7.40 (12.12%) 6.27 6.01 - 7.67 0.9747 times
Mon 30 June 2025 6.60 (-28.1%) 8.73 6.04 - 8.95 2.674 times
Fri 30 May 2025 9.18 (10.2%) 8.41 7.89 - 10.05 2.5349 times
Wed 30 April 2025 8.33 (29.35%) 6.76 6.15 - 8.33 0.5307 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.33
12 day DMA 6.73
20 day DMA 6.27
35 day DMA 6.47
50 day DMA 6.96
100 day DMA 7.45
150 day DMA 7.38
200 day DMA 7.47

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.176.99
12 day EMA6.866.736.59
20 day EMA6.656.556.45
35 day EMA6.736.686.63
50 day EMA6.946.916.88

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.116.9
12 day SMA6.736.66.46
20 day SMA6.276.156.04
35 day SMA6.476.496.54
50 day SMA6.966.946.92
100 day SMA7.457.467.47
150 day SMA7.387.387.39
200 day SMA7.477.467.45
Back to top | Use Dark Theme