Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.95 and 8.35

Daily Target 17.88
Daily Target 28.02
Daily Target 38.2833333333333
Daily Target 48.42
Daily Target 58.68

Daily price and volume Cityonline

Date Closing Open Range Volume
Wed 22 April 2026 8.15 (0%) 8.55 8.15 - 8.55 0.4849 times
Tue 21 April 2026 8.15 (4.89%) 7.84 7.70 - 8.15 1.5621 times
Mon 20 April 2026 7.77 (4.44%) 7.59 7.50 - 7.77 0.6864 times
Fri 17 April 2026 7.44 (4.94%) 7.23 7.23 - 7.44 0.0739 times
Thu 16 April 2026 7.09 (4.88%) 7.09 7.09 - 7.09 2.7871 times
Wed 15 April 2026 6.76 (4.97%) 6.76 6.76 - 6.76 1.2156 times
Mon 13 April 2026 6.44 (4.89%) 6.44 6.44 - 6.44 1.9449 times
Fri 10 April 2026 6.14 (0.16%) 6.14 6.14 - 6.14 0.0027 times
Wed 08 April 2026 6.13 (0.16%) 6.13 6.13 - 6.13 1.1981 times
Tue 07 April 2026 6.12 (-0.33%) 6.14 5.84 - 6.14 0.0443 times
Mon 06 April 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.5803 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.83 and 8.88

Weekly Target 17.02
Weekly Target 27.58
Weekly Target 38.0666666666667
Weekly Target 48.63
Weekly Target 59.12

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Wed 22 April 2026 8.15 (9.54%) 7.59 7.50 - 8.55 1.0882 times
Fri 17 April 2026 7.44 (21.17%) 6.44 6.44 - 7.44 2.3972 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.7267 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.139 times
Fri 27 March 2026 6.33 (-10.72%) 7.23 6.33 - 7.23 0.9347 times
Fri 20 March 2026 7.09 (-1.12%) 7.17 6.82 - 7.17 1.009 times
Fri 13 March 2026 7.17 (-10.6%) 8.02 7.17 - 8.02 0.1358 times
Fri 06 March 2026 8.02 (-3.02%) 8.68 8.02 - 8.68 1.6411 times
Fri 27 February 2026 8.27 (1.85%) 8.30 7.82 - 8.47 0.8898 times
Fri 20 February 2026 8.12 (6.98%) 7.96 7.08 - 8.21 1.0384 times
Fri 13 February 2026 7.59 (16.59%) 6.83 6.83 - 7.74 0.1545 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 7 and 9.71

Monthly Target 14.8
Monthly Target 26.48
Monthly Target 37.5133333333333
Monthly Target 49.19
Monthly Target 510.22

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Wed 22 April 2026 8.15 (35.38%) 6.14 5.84 - 8.55 0.3526 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.3231 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.2902 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.0508 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.6338 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.109 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3224 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 3.5074 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.5465 times
Thu 31 July 2025 7.40 (12.12%) 6.27 6.01 - 7.67 1.8641 times
Mon 30 June 2025 6.60 (-28.1%) 8.73 6.04 - 8.95 5.114 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.72
12 day DMA 6.86
20 day DMA 6.89
35 day DMA 7.35
50 day DMA 7.19
100 day DMA 7.07
150 day DMA 7.47
200 day DMA 7.48

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.527.2
12 day EMA7.277.116.92
20 day EMA7.147.036.91
35 day EMA7.046.976.9
50 day EMA7.117.077.03

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.447.1
12 day SMA6.866.716.59
20 day SMA6.896.846.81
35 day SMA7.357.347.32
50 day SMA7.197.147.1
100 day SMA7.077.077.08
150 day SMA7.477.467.46
200 day SMA7.487.497.5
Back to top | Use Dark Theme