Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 950.73 and 958.72
| Daily Target 1 | 949.15 |
| Daily Target 2 | 952.3 |
| Daily Target 3 | 957.14333333333 |
| Daily Target 4 | 960.29 |
| Daily Target 5 | 965.13 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.44 (-0.52%) | 961.99 | 954.00 - 961.99 | 0.6165 times | Wed 11 February 2026 | 960.45 (-0.19%) | 965.00 | 960.00 - 966.00 | 0.672 times | Tue 10 February 2026 | 962.30 (0.22%) | 960.01 | 960.01 - 964.84 | 0.5403 times | Mon 09 February 2026 | 960.20 (0.69%) | 958.35 | 953.60 - 964.07 | 0.4989 times | Fri 06 February 2026 | 953.58 (0.28%) | 955.63 | 945.15 - 955.63 | 0.5723 times | Thu 05 February 2026 | 950.88 (-0.82%) | 963.00 | 950.00 - 965.71 | 0.7082 times | Wed 04 February 2026 | 958.72 (0.25%) | 956.29 | 952.22 - 959.83 | 0.4701 times | Tue 03 February 2026 | 956.29 (2.33%) | 949.00 | 948.57 - 975.00 | 2.2469 times | Mon 02 February 2026 | 934.53 (0.71%) | 927.00 | 918.00 - 938.10 | 1.4963 times | Sun 01 February 2026 | 927.91 (-1.64%) | 940.01 | 914.00 - 949.89 | 2.1786 times | Fri 30 January 2026 | 943.42 (-0.05%) | 943.87 | 910.00 - 950.00 | 1.1597 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 948.32 and 960.72
| Weekly Target 1 | 945.95 |
| Weekly Target 2 | 950.69 |
| Weekly Target 3 | 958.34666666667 |
| Weekly Target 4 | 963.09 |
| Weekly Target 5 | 970.75 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.44 (0.2%) | 958.35 | 953.60 - 966.00 | 0.4417 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.4559 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.7892 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.0619 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.2082 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.6638 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.5074 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.7698 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 2.7405 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.3615 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.4375 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 934.72 and 995.72
| Monthly Target 1 | 887.15 |
| Monthly Target 2 | 921.29 |
| Monthly Target 3 | 948.14666666667 |
| Monthly Target 4 | 982.29 |
| Monthly Target 5 | 1009.15 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 955.44 (1.27%) | 940.01 | 914.00 - 975.00 | 0.717 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4656 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7614 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4312 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.602 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.3952 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8873 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.6611 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.9423 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1369 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6737 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 958.39 |
| 12 day DMA | 950.63 |
| 20 day DMA | 947.4 |
| 35 day DMA | 955.99 |
| 50 day DMA | 960.68 |
| 100 day DMA | 956.63 |
| 150 day DMA | 947.13 |
| 200 day DMA | 941.73 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.09 | 957.91 | 956.64 |
| 12 day EMA | 953.49 | 953.13 | 951.8 |
| 20 day EMA | 953.02 | 952.76 | 951.95 |
| 35 day EMA | 956.14 | 956.18 | 955.93 |
| 50 day EMA | 961.85 | 962.11 | 962.18 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.39 | 957.48 | 957.14 |
| 12 day SMA | 950.63 | 949.56 | 947.49 |
| 20 day SMA | 947.4 | 947.35 | 947.17 |
| 35 day SMA | 955.99 | 956.56 | 956.98 |
| 50 day SMA | 960.68 | 961.06 | 961.41 |
| 100 day SMA | 956.63 | 956.52 | 956.28 |
| 150 day SMA | 947.13 | 947.08 | 947.01 |
| 200 day SMA | 941.73 | 941.44 | 941.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.