Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 877.21 and 884.5
| Daily Target 1 | 875.74 |
| Daily Target 2 | 878.67 |
| Daily Target 3 | 883.03333333333 |
| Daily Target 4 | 885.96 |
| Daily Target 5 | 890.32 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (-1.05%) | 887.10 | 880.11 - 887.40 | 1.6011 times | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3922 times | Mon 20 July 2026 | 891.46 (-0.61%) | 905.55 | 887.61 - 905.55 | 0.715 times | Fri 17 July 2026 | 896.96 (1.2%) | 880.00 | 880.00 - 898.87 | 2.2277 times | Thu 16 July 2026 | 886.30 (0.13%) | 892.34 | 885.05 - 892.34 | 0.4541 times | Wed 15 July 2026 | 885.19 (0.01%) | 889.66 | 883.67 - 892.62 | 0.559 times | Tue 14 July 2026 | 885.09 (-0.74%) | 890.99 | 883.01 - 890.99 | 0.6685 times | Mon 13 July 2026 | 891.69 (0.06%) | 891.14 | 878.98 - 892.00 | 1.6592 times | Fri 10 July 2026 | 891.14 (0.93%) | 885.00 | 885.00 - 894.00 | 0.9225 times | Thu 09 July 2026 | 882.94 (0.47%) | 885.00 | 878.82 - 886.00 | 0.8007 times | Wed 08 July 2026 | 878.81 (-2.15%) | 893.11 | 876.30 - 894.00 | 3.3644 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 868.13 and 893.57
| Weekly Target 1 | 863.64 |
| Weekly Target 2 | 872.62 |
| Weekly Target 3 | 889.08333333333 |
| Weekly Target 4 | 898.06 |
| Weekly Target 5 | 914.52 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (-1.71%) | 905.55 | 880.11 - 905.55 | 0.4066 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.836 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.0181 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.024 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.1664 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.6347 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.1441 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.1807 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.7446 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.8448 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1.4081 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 873.92 and 913.22
| Monthly Target 1 | 845.16 |
| Monthly Target 2 | 863.38 |
| Monthly Target 3 | 884.46333333333 |
| Monthly Target 4 | 902.68 |
| Monthly Target 5 | 923.76 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (0.65%) | 875.00 | 866.25 - 905.55 | 0.5418 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.0166 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.777 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7319 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.532 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7813 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9011 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.083 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2651 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3701 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8578 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 889.45 |
| 12 day DMA | 888.35 |
| 20 day DMA | 886.13 |
| 35 day DMA | 875.91 |
| 50 day DMA | 871.72 |
| 100 day DMA | 877.85 |
| 150 day DMA | 904.63 |
| 200 day DMA | 917.48 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.64 | 890.66 | 890.51 |
| 12 day EMA | 887.25 | 888.28 | 887.8 |
| 20 day EMA | 884.8 | 885.14 | 884.53 |
| 35 day EMA | 880.14 | 880.05 | 879.41 |
| 50 day EMA | 874.6 | 874.32 | 873.64 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.45 | 890.17 | 889 |
| 12 day SMA | 888.35 | 889.21 | 888.96 |
| 20 day SMA | 886.13 | 886.18 | 885.66 |
| 35 day SMA | 875.91 | 875.06 | 874.14 |
| 50 day SMA | 871.72 | 871.77 | 871.74 |
| 100 day SMA | 877.85 | 878.45 | 879.09 |
| 150 day SMA | 904.63 | 905.2 | 905.77 |
| 200 day SMA | 917.48 | 917.74 | 917.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.