Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 870.87 and 879.37
| Daily Target 1 | 869.21 |
| Daily Target 2 | 872.53 |
| Daily Target 3 | 877.71 |
| Daily Target 4 | 881.03 |
| Daily Target 5 | 886.21 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 875.85 (-0.8%) | 877.25 | 874.39 - 882.89 | 1.4328 times | Fri 04 September 2026 | 882.89 (-0.03%) | 883.50 | 880.35 - 884.77 | 0.7078 times | Thu 03 September 2026 | 883.15 (0.29%) | 895.00 | 880.00 - 895.00 | 0.8645 times | Wed 02 September 2026 | 880.60 (-0.33%) | 883.46 | 877.02 - 888.90 | 1.5588 times | Tue 01 September 2026 | 883.53 (-0.16%) | 887.21 | 882.00 - 889.51 | 0.9663 times | Mon 31 August 2026 | 884.96 (-0.49%) | 892.00 | 882.64 - 892.00 | 1.4531 times | Fri 28 August 2026 | 889.32 (0.03%) | 891.00 | 886.51 - 892.00 | 0.5371 times | Thu 27 August 2026 | 889.01 (-0.43%) | 895.70 | 888.00 - 895.70 | 0.5925 times | Wed 26 August 2026 | 892.89 (0.03%) | 890.11 | 890.11 - 897.00 | 1.3147 times | Tue 25 August 2026 | 892.61 (0.02%) | 885.05 | 885.00 - 895.00 | 0.5725 times | Mon 24 August 2026 | 892.45 (-0.07%) | 897.96 | 888.12 - 897.96 | 0.6638 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 870.87 and 879.37
| Weekly Target 1 | 869.21 |
| Weekly Target 2 | 872.53 |
| Weekly Target 3 | 877.71 |
| Weekly Target 4 | 881.03 |
| Weekly Target 5 | 886.21 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 875.85 (-0.8%) | 877.25 | 874.39 - 882.89 | 0.2763 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 1.0704 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.7098 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 1.5854 times | Fri 14 August 2026 | 898.20 (-0.55%) | 903.17 | 879.40 - 906.71 | 0.7001 times | Fri 07 August 2026 | 903.17 (0.75%) | 898.20 | 898.20 - 909.48 | 0.9731 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.9913 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 1.2901 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 1.0837 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.3198 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.3275 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 864.82 and 885.43
| Monthly Target 1 | 861.14 |
| Monthly Target 2 | 868.49 |
| Monthly Target 3 | 881.74666666667 |
| Monthly Target 4 | 889.1 |
| Monthly Target 5 | 902.36 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 875.85 (-1.03%) | 887.21 | 874.39 - 895.00 | 0.1469 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5853 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7639 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.9799 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7489 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.6693 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.4405 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7531 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.8685 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0439 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2555 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 881.2 |
| 12 day DMA | 886.69 |
| 20 day DMA | 889.75 |
| 35 day DMA | 890.99 |
| 50 day DMA | 889.83 |
| 100 day DMA | 881.04 |
| 150 day DMA | 888.99 |
| 200 day DMA | 908.31 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.18 | 883.84 | 884.31 |
| 12 day EMA | 885.24 | 886.95 | 887.69 |
| 20 day EMA | 887.58 | 888.81 | 889.43 |
| 35 day EMA | 888.13 | 888.85 | 889.2 |
| 50 day EMA | 888.24 | 888.75 | 888.99 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.2 | 883.03 | 884.31 |
| 12 day SMA | 886.69 | 887.95 | 888.18 |
| 20 day SMA | 889.75 | 891.06 | 892.07 |
| 35 day SMA | 890.99 | 891.43 | 891.83 |
| 50 day SMA | 889.83 | 890.03 | 890.01 |
| 100 day SMA | 881.04 | 881.06 | 881.08 |
| 150 day SMA | 888.99 | 889.44 | 889.79 |
| 200 day SMA | 908.31 | 908.76 | 909.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.