Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 958.02 and 973.67
| Daily Target 1 | 954.54 |
| Daily Target 2 | 961.49 |
| Daily Target 3 | 970.19333333333 |
| Daily Target 4 | 977.14 |
| Daily Target 5 | 985.84 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 1.3769 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.8709 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.3827 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 1.9928 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.7744 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.6687 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.7325 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.4254 times | Thu 27 November 2025 | 979.97 (0.36%) | 973.10 | 973.10 - 983.00 | 0.6952 times | Wed 26 November 2025 | 976.50 (0.51%) | 970.00 | 968.51 - 976.99 | 2.0804 times | Tue 25 November 2025 | 971.57 (0.23%) | 972.91 | 964.02 - 975.00 | 0.5031 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 955.48 and 976.21
| Weekly Target 1 | 951.16 |
| Weekly Target 2 | 959.79 |
| Weekly Target 3 | 971.88666666667 |
| Weekly Target 4 | 980.52 |
| Weekly Target 5 | 992.62 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.43 (-0.89%) | 982.00 | 963.25 - 983.98 | 0.6823 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.3815 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.2916 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.5434 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.7085 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.7426 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.1141 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.1251 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.3442 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 1.0668 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.8638 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 952.47 and 979.22
| Monthly Target 1 | 947.14 |
| Monthly Target 2 | 957.79 |
| Monthly Target 3 | 973.89333333333 |
| Monthly Target 4 | 984.54 |
| Monthly Target 5 | 1000.64 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.43 (-1.12%) | 981.42 | 963.25 - 990.00 | 0.3327 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5297 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.8109 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8794 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1952 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8905 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2693 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5314 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.9076 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6531 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7687 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 974 |
| 12 day DMA | 974.92 |
| 20 day DMA | 971.83 |
| 35 day DMA | 966.36 |
| 50 day DMA | 955.29 |
| 100 day DMA | 941.48 |
| 150 day DMA | 937.34 |
| 200 day DMA | 918.35 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.42 | 975.91 | 975.81 |
| 12 day EMA | 973.31 | 974.2 | 973.85 |
| 20 day EMA | 970.67 | 970.91 | 970.36 |
| 35 day EMA | 963.7 | 963.42 | 962.67 |
| 50 day EMA | 956.03 | 955.52 | 954.68 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974 | 975.11 | 975.54 |
| 12 day SMA | 974.92 | 975.38 | 975.42 |
| 20 day SMA | 971.83 | 971.14 | 969.89 |
| 35 day SMA | 966.36 | 965.55 | 964.38 |
| 50 day SMA | 955.29 | 954.63 | 953.86 |
| 100 day SMA | 941.48 | 941.18 | 940.9 |
| 150 day SMA | 937.34 | 936.93 | 936.45 |
| 200 day SMA | 918.35 | 917.92 | 917.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.