Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 103.85 and 109.05
| Daily Target 1 | 102.77 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 113.17 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (-2.67%) | 111.00 | 105.80 - 111.00 | 0.2311 times | Thu 12 February 2026 | 110.04 (-3.96%) | 113.43 | 110.00 - 117.00 | 2.5558 times | Wed 11 February 2026 | 114.58 (1.61%) | 112.00 | 112.00 - 118.00 | 2.301 times | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 1.2282 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 2.2413 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.5527 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.3268 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 0.4609 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.0521 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.0502 times | Sun 01 February 2026 | 95.61 (-2.69%) | 97.09 | 95.61 - 97.09 | 0.0114 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 103.54 and 121.56
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 3.5248 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.5989 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3603 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.5965 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.3685 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.197 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.9694 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.216 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.4732 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.6953 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.178 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 98.68 and 126.43
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (9.01%) | 97.09 | 90.25 - 118.00 | 0.3276 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2125 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3479 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.734 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3785 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2199 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3778 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0159 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.694 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6919 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4078 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 103.95 |
| 20 day DMA | 101.79 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.71 |
| 100 day DMA | 109 |
| 150 day DMA | 113.45 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 109.37 | 109.04 |
| 12 day EMA | 105.81 | 105.58 | 104.77 |
| 20 day EMA | 104.58 | 104.32 | 103.72 |
| 35 day EMA | 104.57 | 104.42 | 104.09 |
| 50 day EMA | 105.92 | 105.87 | 105.7 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 109.3 | 107.96 |
| 12 day SMA | 103.95 | 103.2 | 102.2 |
| 20 day SMA | 101.79 | 101.54 | 101.33 |
| 35 day SMA | 103.9 | 103.86 | 103.79 |
| 50 day SMA | 104.71 | 104.75 | 104.79 |
| 100 day SMA | 109 | 109.06 | 109.09 |
| 150 day SMA | 113.45 | 113.7 | 113.94 |
| 200 day SMA | 113.09 | 113.09 | 113.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.