Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 114.63 and 117.58
| Daily Target 1 | 114.1 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.20 (-3.17%) | 117.10 | 116.00 - 118.95 | 1.2143 times | Wed 29 July 2026 | 120.00 (2.08%) | 120.55 | 118.45 - 120.55 | 0.3803 times | Tue 28 July 2026 | 117.55 (-1.84%) | 118.55 | 116.10 - 118.60 | 0.2592 times | Mon 27 July 2026 | 119.75 (-3.82%) | 122.95 | 118.50 - 123.85 | 1.2114 times | Fri 24 July 2026 | 124.50 (-4.96%) | 124.45 | 124.45 - 125.00 | 0.7173 times | Thu 23 July 2026 | 131.00 (4.8%) | 131.00 | 131.00 - 131.00 | 0.011 times | Wed 22 July 2026 | 125.00 (-0.56%) | 125.10 | 125.00 - 128.90 | 0.2305 times | Tue 21 July 2026 | 125.70 (3.88%) | 118.00 | 117.80 - 126.00 | 4.8491 times | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.0808 times | Fri 17 July 2026 | 123.00 (-4.28%) | 128.35 | 122.95 - 129.00 | 1.0462 times | Thu 16 July 2026 | 128.50 (4.47%) | 128.70 | 128.50 - 128.70 | 0.1799 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 112.18 and 120.03
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.20 (-6.67%) | 122.95 | 116.00 - 123.85 | 0.5273 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.013 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2751 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.223 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.5556 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.2207 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 4.6512 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.6287 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.6939 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.2114 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.3843 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 108.6 and 123.6
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.20 (-11.3%) | 124.60 | 116.00 - 131.00 | 0.4294 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.4854 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8106 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3466 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.6315 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6296 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3388 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5546 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.1701 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6033 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.5388 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 122.93 |
| 20 day DMA | 124.3 |
| 35 day DMA | 124.19 |
| 50 day DMA | 118.04 |
| 100 day DMA | 108.32 |
| 150 day DMA | 106.8 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 121.21 | 121.82 |
| 12 day EMA | 122.14 | 123.22 | 123.81 |
| 20 day EMA | 122.75 | 123.44 | 123.8 |
| 35 day EMA | 119.79 | 120 | 120 |
| 50 day EMA | 116.61 | 116.63 | 116.49 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 122.56 | 123.56 |
| 12 day SMA | 122.93 | 124.03 | 124.86 |
| 20 day SMA | 124.3 | 124.97 | 125.47 |
| 35 day SMA | 124.19 | 124.13 | 123.93 |
| 50 day SMA | 118.04 | 117.62 | 117.16 |
| 100 day SMA | 108.32 | 108.15 | 107.94 |
| 150 day SMA | 106.8 | 106.7 | 106.6 |
| 200 day SMA | 108.11 | 108.1 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.