Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 113.03 and 115.93
| Daily Target 1 | 110.77 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 116.57 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (0.71%) | 113.00 | 112.05 - 114.95 | 0.7137 times | Thu 04 June 2026 | 113.20 (1.71%) | 114.85 | 111.00 - 114.90 | 0.2389 times | Wed 03 June 2026 | 111.30 (4.95%) | 105.60 | 103.20 - 112.80 | 1.0113 times | Tue 02 June 2026 | 106.05 (-2.57%) | 106.15 | 100.05 - 106.25 | 0.3344 times | Mon 01 June 2026 | 108.85 (2.21%) | 108.85 | 108.85 - 108.85 | 0.0042 times | Fri 29 May 2026 | 106.50 (2.21%) | 106.80 | 106.50 - 106.80 | 0.0046 times | Wed 27 May 2026 | 104.20 (2.06%) | 104.40 | 104.15 - 104.40 | 0.1299 times | Tue 26 May 2026 | 102.10 (-1.78%) | 103.80 | 102.00 - 105.00 | 0.2971 times | Mon 25 May 2026 | 103.95 (0.87%) | 103.30 | 103.30 - 105.00 | 0.2699 times | Fri 22 May 2026 | 103.05 (8.65%) | 99.90 | 99.90 - 113.80 | 6.9959 times | Thu 21 May 2026 | 94.85 (0.37%) | 98.50 | 94.35 - 98.50 | 0.3252 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 107.03 and 121.93
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.3229 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.0984 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 1.1095 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1343 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.5861 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.032 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2389 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1554 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2702 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.0525 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7965 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 107.03 and 121.93
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.1154 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.6893 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2948 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0881 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5354 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2881 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4716 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.995 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.513 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.0093 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.5122 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 105.21 |
| 20 day DMA | 102.53 |
| 35 day DMA | 103.15 |
| 50 day DMA | 99.56 |
| 100 day DMA | 100.64 |
| 150 day DMA | 103.88 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 109.37 | 107.45 |
| 12 day EMA | 107.01 | 105.74 | 104.38 |
| 20 day EMA | 104.83 | 103.86 | 102.88 |
| 35 day EMA | 102.15 | 101.45 | 100.76 |
| 50 day EMA | 100.72 | 100.18 | 99.65 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 109.18 | 107.38 |
| 12 day SMA | 105.21 | 103.64 | 102.19 |
| 20 day SMA | 102.53 | 101.99 | 101.44 |
| 35 day SMA | 103.15 | 102.74 | 102.39 |
| 50 day SMA | 99.56 | 99.29 | 99.03 |
| 100 day SMA | 100.64 | 100.62 | 100.58 |
| 150 day SMA | 103.88 | 103.88 | 103.88 |
| 200 day SMA | 106.45 | 106.47 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.