Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.33 and 7.53
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.58 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (-0.67%) | 7.28 | 7.28 - 7.48 | 0.6288 times | Mon 01 June 2026 | 7.43 (-2.62%) | 7.46 | 7.25 - 7.59 | 0.796 times | Fri 29 May 2026 | 7.63 (-0.26%) | 7.80 | 7.50 - 7.80 | 1.0827 times | Wed 27 May 2026 | 7.65 (0.53%) | 7.61 | 7.51 - 7.80 | 0.5831 times | Tue 26 May 2026 | 7.61 (-1.42%) | 7.85 | 7.15 - 7.93 | 1.0049 times | Mon 25 May 2026 | 7.72 (3.35%) | 7.48 | 7.48 - 8.00 | 1.5504 times | Fri 22 May 2026 | 7.47 (1.91%) | 7.26 | 7.26 - 7.59 | 0.4665 times | Thu 21 May 2026 | 7.33 (-3.3%) | 7.51 | 7.28 - 7.79 | 1.8832 times | Wed 20 May 2026 | 7.58 (-3.93%) | 7.85 | 7.50 - 7.85 | 1.2145 times | Tue 19 May 2026 | 7.89 (1.81%) | 7.52 | 7.46 - 7.96 | 0.7901 times | Mon 18 May 2026 | 7.75 (-3%) | 8.05 | 7.50 - 8.05 | 0.6569 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.15 and 7.49
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (-3.28%) | 7.46 | 7.25 - 7.59 | 0.2374 times | Fri 29 May 2026 | 7.63 (2.14%) | 7.48 | 7.15 - 8.00 | 0.7033 times | Fri 22 May 2026 | 7.47 (-6.51%) | 8.05 | 7.26 - 8.05 | 0.8349 times | Fri 15 May 2026 | 7.99 (-13.71%) | 9.15 | 7.66 - 9.15 | 1.6611 times | Fri 08 May 2026 | 9.26 (18.87%) | 7.79 | 7.71 - 9.50 | 2.8276 times | Thu 30 April 2026 | 7.79 (4.99%) | 7.43 | 7.12 - 7.93 | 0.5669 times | Fri 24 April 2026 | 7.42 (-2.5%) | 7.64 | 7.33 - 7.82 | 0.6276 times | Fri 17 April 2026 | 7.61 (-1.3%) | 7.65 | 7.04 - 7.96 | 0.5494 times | Fri 10 April 2026 | 7.71 (16.47%) | 6.83 | 6.12 - 8.25 | 1.0754 times | Thu 02 April 2026 | 6.62 (12.97%) | 5.61 | 5.30 - 7.20 | 0.9164 times | Fri 27 March 2026 | 5.86 (-10.26%) | 6.27 | 5.25 - 7.30 | 1.7797 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.15 and 7.49
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (-3.28%) | 7.46 | 7.25 - 7.59 | 0.0617 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.5653 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.8755 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.4968 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.8036 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.7276 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.6944 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.1033 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.7801 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8917 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 1.1882 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.63 |
| 12 day EMA | 7.63 | 7.67 | 7.71 |
| 20 day EMA | 7.65 | 7.68 | 7.71 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.61 | 7.62 |
| 12 day SMA | 7.62 | 7.67 | 7.71 |
| 20 day SMA | 7.86 | 7.89 | 7.91 |
| 35 day SMA | 7.77 | 7.78 | 7.79 |
| 50 day SMA | 7.4 | 7.38 | 7.36 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 8.11 | 8.12 | 8.14 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.