Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 6.51 and 7.49

Daily Target 15.72
Daily Target 26.31
Daily Target 36.7033333333333
Daily Target 47.29
Daily Target 57.68

Daily price and volume Ultracab

Date Closing Open Range Volume
Mon 06 April 2026 6.89 (4.08%) 6.83 6.12 - 7.10 0.3933 times
Thu 02 April 2026 6.62 (5.41%) 6.28 6.07 - 7.20 0.5609 times
Wed 01 April 2026 6.28 (15.44%) 5.90 5.75 - 6.33 0.9045 times
Mon 30 March 2026 5.44 (-7.17%) 5.61 5.30 - 6.09 0.9694 times
Fri 27 March 2026 5.86 (-5.79%) 6.20 5.79 - 6.34 1.3764 times
Wed 25 March 2026 6.22 (0.97%) 6.04 6.00 - 6.45 0.81 times
Tue 24 March 2026 6.16 (0.65%) 6.11 5.25 - 7.30 1.7754 times
Mon 23 March 2026 6.12 (-6.28%) 6.27 6.01 - 6.43 0.7669 times
Fri 20 March 2026 6.53 (2.83%) 6.41 6.41 - 6.68 0.3974 times
Thu 19 March 2026 6.35 (-7.16%) 6.52 6.20 - 6.78 2.0459 times
Wed 18 March 2026 6.84 (7.89%) 6.36 6.24 - 6.85 0.73 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 6.51 and 7.49

Weekly Target 15.72
Weekly Target 26.31
Weekly Target 36.7033333333333
Weekly Target 47.29
Weekly Target 57.68

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Mon 06 April 2026 6.89 (4.08%) 6.83 6.12 - 7.10 0.1549 times
Thu 02 April 2026 6.62 (12.97%) 5.61 5.30 - 7.20 0.9589 times
Fri 27 March 2026 5.86 (-10.26%) 6.27 5.25 - 7.30 1.8623 times
Fri 20 March 2026 6.53 (3.32%) 6.68 6.03 - 6.85 1.7169 times
Fri 13 March 2026 6.32 (-9.71%) 6.63 6.27 - 7.00 1.1356 times
Fri 06 March 2026 7.00 (-1.96%) 7.00 6.50 - 7.20 0.9337 times
Fri 27 February 2026 7.14 (-6.05%) 7.60 7.05 - 7.80 0.7334 times
Fri 20 February 2026 7.60 (0.66%) 7.82 7.00 - 7.99 0.7996 times
Fri 13 February 2026 7.55 (-0.13%) 7.70 7.50 - 7.99 0.8554 times
Fri 06 February 2026 7.56 (-3.45%) 7.70 7.50 - 8.48 0.8493 times
Fri 30 January 2026 7.83 (-2.25%) 8.48 7.61 - 8.48 0.7346 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 6.32 and 7.77

Monthly Target 15.16
Monthly Target 26.03
Monthly Target 36.6133333333333
Monthly Target 47.48
Monthly Target 58.06

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Mon 06 April 2026 6.89 (26.65%) 5.90 5.75 - 7.20 0.1752 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.4436 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.7751 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.7018 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.6698 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 1.0641 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 1.7168 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.86 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 1.1459 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 1.4478 times
Mon 30 June 2025 10.96 (4.78%) 10.61 9.00 - 10.98 1.8247 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.3
20 day DMA 6.44
35 day DMA 6.88
50 day DMA 7.17
100 day DMA 7.98
150 day DMA 8.58
200 day DMA 9.07

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.236.03
12 day EMA6.386.296.23
20 day EMA6.516.476.45
35 day EMA6.836.836.84
50 day EMA7.197.27.22

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.085.99
12 day SMA6.36.256.23
20 day SMA6.446.446.46
35 day SMA6.886.916.94
50 day SMA7.177.197.23
100 day SMA7.988.018.05
150 day SMA8.588.68.62
200 day SMA9.079.089.1
Back to top | Use Dark Theme