Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 8.71 and 8.99

Daily Target 18.49
Daily Target 28.65
Daily Target 38.77
Daily Target 48.93
Daily Target 59.05

Daily price and volume Ultracab

Date Closing Open Range Volume
Thu 11 December 2025 8.81 (0.34%) 8.77 8.61 - 8.89 0.3557 times
Wed 10 December 2025 8.78 (1.86%) 8.75 8.50 - 8.99 1.0533 times
Tue 09 December 2025 8.62 (0.94%) 8.56 8.32 - 8.69 1.3284 times
Mon 08 December 2025 8.54 (-0.23%) 8.42 8.30 - 8.76 1.1549 times
Fri 05 December 2025 8.56 (-2.06%) 8.79 8.45 - 8.83 1.258 times
Thu 04 December 2025 8.74 (-0.57%) 8.85 8.60 - 8.85 1.1634 times
Wed 03 December 2025 8.79 (0.11%) 8.72 8.65 - 8.85 0.7307 times
Tue 02 December 2025 8.78 (-0.79%) 8.80 8.64 - 8.95 1.3438 times
Mon 01 December 2025 8.85 (-0.9%) 9.00 8.83 - 9.05 0.9936 times
Fri 28 November 2025 8.93 (0.11%) 8.91 8.91 - 9.04 0.6183 times
Thu 27 November 2025 8.92 (-0.22%) 8.91 8.81 - 9.07 1.1911 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 8.56 and 9.25

Weekly Target 18.01
Weekly Target 28.41
Weekly Target 38.7
Weekly Target 49.1
Weekly Target 59.39

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Thu 11 December 2025 8.81 (2.92%) 8.42 8.30 - 8.99 0.3338 times
Fri 05 December 2025 8.56 (-4.14%) 9.00 8.45 - 9.05 0.4708 times
Fri 28 November 2025 8.93 (-0.89%) 9.15 8.65 - 9.15 0.3741 times
Fri 21 November 2025 9.01 (-1.53%) 9.05 8.62 - 9.20 0.6407 times
Fri 14 November 2025 9.15 (-12.36%) 10.25 9.03 - 10.63 1.6729 times
Fri 07 November 2025 10.44 (-0.57%) 10.65 9.92 - 10.99 0.8624 times
Fri 31 October 2025 10.50 (2.94%) 10.10 9.52 - 10.69 1.6251 times
Thu 23 October 2025 10.20 (0.59%) 10.22 9.90 - 10.47 0.5651 times
Fri 17 October 2025 10.14 (8.8%) 9.31 9.30 - 10.80 2.411 times
Fri 10 October 2025 9.32 (-0.32%) 9.45 8.71 - 10.00 1.0439 times
Fri 03 October 2025 9.35 (0.11%) 9.70 9.10 - 9.90 0.5033 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 8.18 and 8.93

Monthly Target 17.97
Monthly Target 28.39
Monthly Target 38.72
Monthly Target 49.14
Monthly Target 59.47

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Thu 11 December 2025 8.81 (-1.34%) 9.00 8.30 - 9.05 0.0972 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 0.4287 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 0.7141 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.3577 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 0.4766 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 0.6022 times
Mon 30 June 2025 10.96 (4.78%) 10.61 9.00 - 10.98 0.759 times
Fri 30 May 2025 10.46 (7.28%) 9.85 8.24 - 11.25 1.7652 times
Wed 30 April 2025 9.75 (1.25%) 9.75 9.30 - 10.68 0.7925 times
Fri 28 March 2025 9.63 (-30.12%) 13.99 9.50 - 14.12 4.0069 times
Fri 28 February 2025 13.78 (-8.92%) 15.37 12.60 - 17.52 0.851 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.77
20 day DMA 8.88
35 day DMA 9.43
50 day DMA 9.47
100 day DMA 9.76
150 day DMA 9.95
200 day DMA 10.42

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.698.65
12 day EMA8.818.818.81
20 day EMA8.968.989
35 day EMA9.169.189.2
50 day EMA9.49.429.45

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.658.65
12 day SMA8.778.798.8
20 day SMA8.888.98.93
35 day SMA9.439.479.52
50 day SMA9.479.489.49
100 day SMA9.769.789.81
150 day SMA9.959.959.96
200 day SMA10.4210.4610.49
Back to top | Use Dark Theme