Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 6.47 and 6.75

Daily Target 16.25
Daily Target 26.41
Daily Target 36.5266666666667
Daily Target 46.69
Daily Target 56.81

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 28 August 2026 6.58 (1.54%) 6.36 6.36 - 6.64 0.9362 times
Thu 27 August 2026 6.48 (-1.22%) 6.50 6.36 - 6.65 0.47 times
Wed 26 August 2026 6.56 (0.61%) 6.52 6.42 - 6.66 0.6244 times
Tue 25 August 2026 6.52 (-0.46%) 6.64 6.21 - 6.64 1.0865 times
Mon 24 August 2026 6.55 (0.92%) 6.56 6.41 - 6.68 1.0893 times
Fri 21 August 2026 6.49 (0.46%) 6.46 6.45 - 6.56 1.3246 times
Thu 20 August 2026 6.46 (0.94%) 6.42 6.34 - 6.60 0.982 times
Wed 19 August 2026 6.40 (2.24%) 6.39 6.15 - 6.42 1.1171 times
Tue 18 August 2026 6.26 (-0.95%) 6.42 6.24 - 6.59 1.2756 times
Mon 17 August 2026 6.32 (-1.56%) 6.42 6.30 - 6.42 1.0942 times
Fri 14 August 2026 6.42 (-2.13%) 6.45 6.36 - 6.67 1.176 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 6.4 and 6.87

Weekly Target 16.02
Weekly Target 26.3
Weekly Target 36.49
Weekly Target 46.77
Weekly Target 56.96

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 28 August 2026 6.58 (1.39%) 6.56 6.21 - 6.68 0.706 times
Fri 21 August 2026 6.49 (1.09%) 6.42 6.15 - 6.60 0.9724 times
Fri 14 August 2026 6.42 (-7.36%) 6.97 6.36 - 6.97 1.796 times
Fri 07 August 2026 6.93 (0.87%) 6.95 6.73 - 6.99 0.8149 times
Fri 31 July 2026 6.87 (-1.58%) 7.09 6.72 - 7.15 0.8103 times
Fri 24 July 2026 6.98 (-0.29%) 7.42 6.38 - 7.42 1.2446 times
Fri 17 July 2026 7.00 (-4.63%) 7.35 6.63 - 7.35 1.1778 times
Fri 10 July 2026 7.34 (-0.54%) 7.26 6.69 - 7.45 0.7095 times
Fri 03 July 2026 7.38 (1.23%) 7.28 7.28 - 7.50 0.8375 times
Thu 25 June 2026 7.29 (-0.55%) 7.45 7.15 - 7.65 0.9311 times
Fri 19 June 2026 7.33 (2.09%) 7.25 7.13 - 7.80 1.098 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 5.95 and 6.79

Monthly Target 15.73
Monthly Target 26.16
Monthly Target 36.5733333333333
Monthly Target 47
Monthly Target 57.41

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 28 August 2026 6.58 (-4.22%) 6.95 6.15 - 6.99 0.6307 times
Fri 31 July 2026 6.87 (-6.15%) 7.47 6.38 - 7.49 0.6687 times
Tue 30 June 2026 7.32 (-4.06%) 7.46 6.37 - 8.46 0.8846 times
Fri 29 May 2026 7.63 (-2.05%) 7.79 7.15 - 9.50 1.6837 times
Thu 30 April 2026 7.79 (43.2%) 5.90 5.75 - 8.25 0.9417 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.61 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.8644 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.7827 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.747 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 1.1867 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 1.9147 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.47
20 day DMA 6.61
35 day DMA 6.77
50 day DMA 6.93
100 day DMA 7.28
150 day DMA 7.25
200 day DMA 7.65

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.56.51
12 day EMA6.556.546.55
20 day EMA6.626.626.64
35 day EMA6.756.766.78
50 day EMA6.926.936.95

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.526.52
12 day SMA6.476.486.5
20 day SMA6.616.626.64
35 day SMA6.776.796.81
50 day SMA6.936.956.97
100 day SMA7.287.287.28
150 day SMA7.257.267.28
200 day SMA7.657.677.69
Back to top | Use Dark Theme