Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.32 and 7.71
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.82 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.35 (-3.67%) | 7.30 | 7.28 - 7.67 | 0.5139 times | Thu 23 April 2026 | 7.63 (-0.78%) | 6.93 | 6.93 - 7.69 | 0.378 times | Wed 22 April 2026 | 7.69 (-2.41%) | 7.86 | 7.31 - 7.86 | 0.8256 times | Tue 21 April 2026 | 7.88 (2.34%) | 7.99 | 7.42 - 7.99 | 0.4362 times | Mon 20 April 2026 | 7.70 (1.99%) | 7.47 | 7.16 - 8.14 | 2.7838 times | Fri 17 April 2026 | 7.55 (-2.33%) | 7.64 | 7.50 - 7.64 | 0.6946 times | Thu 16 April 2026 | 7.73 (2.66%) | 7.86 | 7.55 - 7.86 | 0.1992 times | Wed 15 April 2026 | 7.53 (4.58%) | 7.00 | 7.00 - 7.98 | 2.7184 times | Mon 13 April 2026 | 7.20 (0.28%) | 7.00 | 6.58 - 7.25 | 0.5734 times | Fri 10 April 2026 | 7.18 (0.42%) | 7.30 | 6.94 - 7.30 | 0.8769 times | Thu 09 April 2026 | 7.15 (0.14%) | 7.04 | 7.04 - 7.48 | 0.9744 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.54 and 7.75
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 0.7672 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.6503 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.2076 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.5795 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 1.9902 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.5498 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.5506 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 0.8512 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.7151 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 2.1384 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.3841 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.8 and 8.7
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.35 (17.98%) | 6.24 | 6.24 - 8.14 | 0.5263 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8046 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.1116 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.4963 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4034 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.3998 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.9769 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.2384 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.8903 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.1525 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 4.3962 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.65 | 7.66 |
| 12 day EMA | 7.44 | 7.46 | 7.43 |
| 20 day EMA | 7.32 | 7.32 | 7.29 |
| 35 day EMA | 7.28 | 7.28 | 7.26 |
| 50 day EMA | 7.25 | 7.25 | 7.23 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.69 | 7.71 |
| 12 day SMA | 7.48 | 7.45 | 7.39 |
| 20 day SMA | 7.17 | 7.13 | 7.09 |
| 35 day SMA | 7.07 | 7.07 | 7.06 |
| 50 day SMA | 7.22 | 7.21 | 7.2 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.