Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.16 and 7.38
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.41 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3533 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.3067 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2545 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.8562 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4568 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.5218 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.3192 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.2483 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0436 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.6396 times | Thu 27 November 2025 | 7.54 (-0.13%) | 7.56 | 7.23 - 7.74 | 0.1688 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.72 and 8.03
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.26 (0.41%) | 7.19 | 6.18 - 7.49 | 0.6528 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9677 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2871 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.581 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5457 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7311 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6343 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5725 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9804 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.0474 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.5076 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.97 and 7.47
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.26 (-3.71%) | 7.54 | 6.18 - 7.68 | 0.2765 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8779 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6201 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7861 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5652 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7316 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7907 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5334 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5271 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2913 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3954 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.19 |
| 12 day EMA | 7.32 | 7.33 | 7.34 |
| 20 day EMA | 7.42 | 7.44 | 7.45 |
| 35 day EMA | 7.6 | 7.62 | 7.64 |
| 50 day EMA | 7.81 | 7.83 | 7.85 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.23 | 7.12 |
| 12 day SMA | 7.32 | 7.33 | 7.35 |
| 20 day SMA | 7.39 | 7.42 | 7.45 |
| 35 day SMA | 7.7 | 7.72 | 7.73 |
| 50 day SMA | 7.86 | 7.87 | 7.89 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.