Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.37 and 6.86

Daily Target 16
Daily Target 26.25
Daily Target 36.49
Daily Target 46.74
Daily Target 56.98

Daily price and volume Etil

Date Closing Open Range Volume
Fri 14 August 2026 6.50 (0.62%) 6.45 6.24 - 6.73 1.289 times
Thu 13 August 2026 6.46 (-0.46%) 6.62 6.14 - 6.67 0.2072 times
Wed 12 August 2026 6.49 (0.62%) 6.65 6.15 - 7.21 0.9749 times
Tue 11 August 2026 6.45 (-0.31%) 6.47 6.15 - 6.65 1.4761 times
Mon 10 August 2026 6.47 (-2.12%) 6.61 6.17 - 6.61 0.7164 times
Fri 07 August 2026 6.61 (-0.9%) 6.70 6.34 - 7.14 1.2789 times
Thu 06 August 2026 6.67 (1.21%) 6.56 6.56 - 6.74 0.071 times
Wed 05 August 2026 6.59 (2.01%) 7.24 6.14 - 7.24 0.1187 times
Tue 04 August 2026 6.46 (-2.71%) 6.51 6.04 - 6.51 0.6002 times
Mon 03 August 2026 6.64 (3.75%) 6.46 6.02 - 6.89 3.2676 times
Fri 31 July 2026 6.40 (-0.93%) 6.43 6.40 - 6.43 0.0127 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 5.79 and 6.86

Weekly Target 15.55
Weekly Target 26.02
Weekly Target 36.6166666666667
Weekly Target 47.09
Weekly Target 57.69

Weekly price and volumes for Etil

Date Closing Open Range Volume
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.4058 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 0.4643 times
Fri 31 July 2026 6.40 (0.16%) 6.46 6.05 - 6.75 0.4107 times
Fri 24 July 2026 6.39 (0.31%) 6.37 5.82 - 6.74 0.8431 times
Fri 17 July 2026 6.37 (-5.91%) 6.90 5.75 - 6.90 2.9187 times
Fri 10 July 2026 6.77 (-9.01%) 7.45 6.00 - 7.45 2.7586 times
Fri 03 July 2026 7.44 (0%) 6.64 6.64 - 7.98 0.1609 times
Thu 25 June 2026 7.44 (-0.67%) 7.46 7.02 - 7.87 0.8877 times
Fri 19 June 2026 7.49 (-3.97%) 7.80 7.00 - 7.99 0.8753 times
Fri 12 June 2026 7.80 (0.91%) 7.72 7.41 - 7.94 0.2747 times
Fri 05 June 2026 7.73 (-1.78%) 7.98 7.00 - 7.98 1.1991 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.26 and 7.48

Monthly Target 15.37
Monthly Target 25.93
Monthly Target 36.5866666666667
Monthly Target 47.15
Monthly Target 57.81

Monthly price and volumes Etil

Date Closing Open Range Volume
Fri 14 August 2026 6.50 (1.56%) 6.46 6.02 - 7.24 0.1529 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.2302 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.5852 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.5879 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 0.9259 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.0054 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.3892 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.6202 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.7538 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.7492 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 1.2208 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.62
50 day DMA 6.92
100 day DMA 7.18
150 day DMA 7.15
200 day DMA 7.23

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.496.5
12 day EMA6.56.56.51
20 day EMA6.546.546.55
35 day EMA6.756.766.78
50 day EMA6.966.987

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.56.54
12 day SMA6.526.516.51
20 day SMA6.466.456.44
35 day SMA6.626.646.67
50 day SMA6.926.956.98
100 day SMA7.187.187.19
150 day SMA7.157.157.15
200 day SMA7.237.247.24
Back to top | Use Dark Theme