Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 185.75 and 199.65
| Daily Target 1 | 182.87 |
| Daily Target 2 | 188.63 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 202.53 |
| Daily Target 5 | 210.67 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (-2.87%) | 195.00 | 191.00 - 204.90 | 1.198 times | Wed 11 February 2026 | 200.15 (4.98%) | 188.00 | 188.00 - 202.00 | 1.9516 times | Tue 10 February 2026 | 190.65 (4.41%) | 185.00 | 185.00 - 193.00 | 1.3703 times | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 0.864 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.3158 times | Thu 05 February 2026 | 178.15 (-3.07%) | 184.00 | 176.05 - 187.00 | 0.5468 times | Wed 04 February 2026 | 183.80 (-1.24%) | 180.10 | 180.10 - 187.00 | 0.4529 times | Tue 03 February 2026 | 186.10 (5.35%) | 184.25 | 177.00 - 187.80 | 1.1121 times | Mon 02 February 2026 | 176.65 (-0.08%) | 186.30 | 168.00 - 191.00 | 0.7749 times | Sun 01 February 2026 | 176.80 (-5.28%) | 187.00 | 173.15 - 187.00 | 1.4135 times | Fri 30 January 2026 | 186.65 (1.5%) | 183.90 | 183.90 - 186.90 | 0.1022 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 185.2 and 214.1
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (8.94%) | 176.15 | 176.00 - 204.90 | 0.5787 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.4962 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3537 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.5617 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.3023 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.9378 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.2946 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8415 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.8781 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.7553 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 3.1531 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 181.2 and 218.1
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 226 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (4.15%) | 187.00 | 168.00 - 204.90 | 0.1554 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.8385 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9077 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.8001 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7645 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4383 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4836 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.363 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8808 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3681 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8202 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 189.25 |
| 12 day DMA | 184.86 |
| 20 day DMA | 189.23 |
| 35 day DMA | 195.43 |
| 50 day DMA | 192.72 |
| 100 day DMA | 172.75 |
| 150 day DMA | 157.74 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 189.65 | 184.4 |
| 12 day EMA | 188.74 | 187.71 | 185.45 |
| 20 day EMA | 189.7 | 189.21 | 188.06 |
| 35 day EMA | 189.94 | 189.68 | 189.06 |
| 50 day EMA | 191.85 | 191.75 | 191.41 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.25 | 186 | 182.73 |
| 12 day SMA | 184.86 | 184.33 | 183.59 |
| 20 day SMA | 189.23 | 190 | 190.11 |
| 35 day SMA | 195.43 | 195.16 | 194.52 |
| 50 day SMA | 192.72 | 192.38 | 192 |
| 100 day SMA | 172.75 | 172.06 | 171.31 |
| 150 day SMA | 157.74 | 157.43 | 157.05 |
| 200 day SMA | 154.63 | 154.57 | 154.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.