Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 189.5 and 197.5
| Daily Target 1 | 187.67 |
| Daily Target 2 | 191.33 |
| Daily Target 3 | 195.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 203.67 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (1.56%) | 196.55 | 192.00 - 200.00 | 0.8952 times | Fri 22 May 2026 | 192.00 (-1.54%) | 196.55 | 190.90 - 198.00 | 1.2903 times | Thu 21 May 2026 | 195.00 (0.26%) | 194.50 | 193.50 - 200.00 | 1.092 times | Wed 20 May 2026 | 194.50 (0%) | 195.00 | 193.00 - 197.00 | 0.4071 times | Tue 19 May 2026 | 194.50 (0.67%) | 197.10 | 194.00 - 199.00 | 0.4342 times | Mon 18 May 2026 | 193.20 (-3.38%) | 192.50 | 190.00 - 197.15 | 1.3359 times | Fri 15 May 2026 | 199.95 (2.49%) | 199.05 | 193.00 - 204.00 | 1.9628 times | Thu 14 May 2026 | 195.10 (-0.31%) | 194.05 | 191.00 - 197.95 | 1.3111 times | Wed 13 May 2026 | 195.70 (0.33%) | 193.00 | 193.00 - 199.50 | 0.4874 times | Tue 12 May 2026 | 195.05 (-2.33%) | 199.70 | 194.05 - 200.00 | 0.7841 times | Mon 11 May 2026 | 199.70 (-0.2%) | 199.00 | 197.55 - 201.45 | 1.1258 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 189.5 and 197.5
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (1.56%) | 196.55 | 192.00 - 200.00 | 0.2164 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.1022 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.371 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.1248 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.661 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6833 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4791 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.828 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.302 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.2322 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.8173 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 185.5 and 199.5
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (0.15%) | 198.60 | 190.00 - 204.00 | 0.5468 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.682 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8668 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2433 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0306 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1157 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2126 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1689 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5387 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5944 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.6754 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 194.2 |
| 12 day DMA | 195.82 |
| 20 day DMA | 196.35 |
| 35 day DMA | 205.93 |
| 50 day DMA | 207.06 |
| 100 day DMA | 199.37 |
| 150 day DMA | 190.61 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.39 | 194.09 | 195.13 |
| 12 day EMA | 195.97 | 196.15 | 196.9 |
| 20 day EMA | 198.29 | 198.64 | 199.34 |
| 35 day EMA | 200.56 | 200.89 | 201.41 |
| 50 day EMA | 204.26 | 204.64 | 205.16 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.2 | 193.84 | 195.43 |
| 12 day SMA | 195.82 | 195.83 | 196.48 |
| 20 day SMA | 196.35 | 197.33 | 198.53 |
| 35 day SMA | 205.93 | 206.57 | 207.34 |
| 50 day SMA | 207.06 | 207.14 | 207.41 |
| 100 day SMA | 199.37 | 199.32 | 199.25 |
| 150 day SMA | 190.61 | 190.12 | 189.66 |
| 200 day SMA | 174.16 | 173.8 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.