Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 181.83 and 195.18
| Daily Target 1 | 179.43 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 192.78333333333 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 206.13 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 189.00 (-0.89%) | 194.10 | 188.00 - 201.35 | 0.3441 times | Tue 09 December 2025 | 190.70 (1.38%) | 186.20 | 176.00 - 192.00 | 0.3947 times | Mon 08 December 2025 | 188.10 (-4.37%) | 196.50 | 188.00 - 198.00 | 0.6293 times | Fri 05 December 2025 | 196.70 (5.13%) | 187.00 | 184.30 - 205.80 | 2.1493 times | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 4.0133 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1839 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1819 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2772 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.4281 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.3983 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.6855 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 169.83 and 195.18
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 189.00 (-3.91%) | 196.50 | 176.00 - 201.35 | 0.226 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1242 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9158 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.5481 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.8955 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0044 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.704 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.5953 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8215 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.165 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1232 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 161.85 and 197.4
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 189.00 (0.67%) | 190.00 | 170.25 - 205.80 | 0.5341 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.726 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7212 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4275 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4717 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3296 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8592 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3345 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8001 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7961 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8786 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 186.39 |
| 20 day DMA | 184.13 |
| 35 day DMA | 173.87 |
| 50 day DMA | 159.1 |
| 100 day DMA | 142.93 |
| 150 day DMA | 142.61 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.63 | 188.45 | 187.32 |
| 12 day EMA | 186 | 185.46 | 184.51 |
| 20 day EMA | 182.11 | 181.38 | 180.4 |
| 35 day EMA | 170.65 | 169.57 | 168.33 |
| 50 day EMA | 159.44 | 158.23 | 156.91 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 187.28 | 184.65 |
| 12 day SMA | 186.39 | 184.58 | 183.93 |
| 20 day SMA | 184.13 | 183.7 | 183.27 |
| 35 day SMA | 173.87 | 172.25 | 170.52 |
| 50 day SMA | 159.1 | 157.82 | 156.5 |
| 100 day SMA | 142.93 | 142.35 | 141.79 |
| 150 day SMA | 142.61 | 142.4 | 142.24 |
| 200 day SMA | 148.55 | 148.67 | 148.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.