Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 37.85 and 40.34
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.05 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (4.2%) | 40.49 | 38.00 - 40.49 | 0.4571 times | Wed 11 February 2026 | 38.57 (1.9%) | 38.55 | 38.55 - 40.00 | 0.6021 times | Tue 10 February 2026 | 37.85 (-6.2%) | 40.35 | 37.50 - 40.90 | 1.4458 times | Mon 09 February 2026 | 40.35 (3.62%) | 39.33 | 38.60 - 41.00 | 1.2373 times | Fri 06 February 2026 | 38.94 (0.83%) | 39.28 | 37.15 - 39.28 | 0.3491 times | Thu 05 February 2026 | 38.62 (-2.28%) | 39.90 | 38.00 - 41.35 | 2.2895 times | Wed 04 February 2026 | 39.52 (4.97%) | 40.65 | 37.65 - 41.41 | 2.4002 times | Tue 03 February 2026 | 37.65 (-5.45%) | 39.82 | 36.65 - 41.50 | 0.4752 times | Mon 02 February 2026 | 39.82 (0.96%) | 39.71 | 36.00 - 41.00 | 0.6885 times | Sun 01 February 2026 | 39.44 (0.92%) | 41.00 | 38.50 - 41.00 | 0.0551 times | Fri 30 January 2026 | 39.08 (0.62%) | 38.00 | 38.00 - 41.60 | 2.7665 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.85 and 42.35
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (3.21%) | 39.33 | 37.50 - 41.00 | 0.2659 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 0.4446 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 0.4228 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3535 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9014 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 5.9156 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4724 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2031 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2772 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7433 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1187 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 35.35 and 40.85
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (2.84%) | 41.00 | 36.00 - 41.50 | 0.2618 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 2.8496 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6173 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6035 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0634 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.8148 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.8188 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8157 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8987 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.2563 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.4076 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.19 |
| 35 day DMA | 36.97 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.46 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.77 | 38.87 |
| 12 day EMA | 39.03 | 38.82 | 38.86 |
| 20 day EMA | 38.51 | 38.33 | 38.3 |
| 35 day EMA | 36.77 | 36.57 | 36.45 |
| 50 day EMA | 34.92 | 34.7 | 34.54 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.87 | 39.06 |
| 12 day SMA | 39.07 | 38.98 | 38.87 |
| 20 day SMA | 39.19 | 39.19 | 39.26 |
| 35 day SMA | 36.97 | 36.66 | 36.44 |
| 50 day SMA | 34.74 | 34.56 | 34.43 |
| 100 day SMA | 33.32 | 33.26 | 33.21 |
| 150 day SMA | 34.46 | 34.44 | 34.45 |
| 200 day SMA | 35.82 | 35.84 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.