Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 33.54 and 35.18
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.55 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.36 (0%) | 36.00 | 34.36 - 36.00 | 0.1281 times | Mon 28 September 2026 | 34.36 (-6.86%) | 36.89 | 34.10 - 37.00 | 1.8694 times | Fri 25 September 2026 | 36.89 (0.55%) | 36.69 | 36.00 - 37.31 | 1.9361 times | Thu 24 September 2026 | 36.69 (-7.81%) | 39.50 | 35.82 - 39.50 | 3.842 times | Wed 23 September 2026 | 39.80 (-0.5%) | 40.00 | 39.80 - 40.00 | 0.106 times | Tue 22 September 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 0.0843 times | Mon 21 September 2026 | 38.10 (-2.31%) | 38.22 | 38.03 - 38.22 | 0.0242 times | Fri 18 September 2026 | 39.00 (-1.89%) | 39.70 | 39.00 - 40.00 | 0.705 times | Thu 17 September 2026 | 39.75 (1.58%) | 38.03 | 35.70 - 40.00 | 0.4197 times | Wed 16 September 2026 | 39.13 (2.97%) | 38.00 | 38.00 - 39.50 | 0.8852 times | Tue 15 September 2026 | 38.00 (0.66%) | 38.50 | 38.00 - 38.90 | 0.2989 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 32.78 and 35.68
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.36 (-6.86%) | 36.89 | 34.10 - 37.00 | 0.4735 times | Fri 25 September 2026 | 36.89 (-5.41%) | 38.22 | 35.82 - 40.00 | 1.4206 times | Fri 18 September 2026 | 39.00 (3.31%) | 38.50 | 35.70 - 40.00 | 0.5473 times | Fri 11 September 2026 | 37.75 (-0.81%) | 39.00 | 31.77 - 39.00 | 0.4265 times | Fri 04 September 2026 | 38.06 (-3.62%) | 40.91 | 36.35 - 41.00 | 0.834 times | Fri 28 August 2026 | 39.49 (-9.2%) | 43.49 | 39.49 - 43.49 | 1.0208 times | Fri 21 August 2026 | 43.49 (1.49%) | 40.46 | 38.00 - 45.00 | 0.8405 times | Fri 14 August 2026 | 42.85 (2.27%) | 41.90 | 40.00 - 48.92 | 3.1694 times | Fri 07 August 2026 | 41.90 (9.69%) | 38.96 | 35.15 - 46.40 | 1.1592 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1082 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3397 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 28.95 and 37.18
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.36 (-12.01%) | 39.00 | 31.77 - 40.00 | 0.5553 times | Mon 31 August 2026 | 39.05 (2.23%) | 38.96 | 35.15 - 48.92 | 0.9772 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3379 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8153 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8611 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2912 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2872 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3585 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.7122 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8041 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7862 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.69 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.72 | 37.9 |
| 12 day EMA | 37.17 | 37.68 | 38.28 |
| 20 day EMA | 37.83 | 38.19 | 38.59 |
| 35 day EMA | 38.41 | 38.65 | 38.9 |
| 50 day EMA | 39.08 | 39.27 | 39.47 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 37.55 | 38.3 |
| 12 day SMA | 37.82 | 38.04 | 38.16 |
| 20 day SMA | 37.69 | 37.92 | 38.18 |
| 35 day SMA | 39.62 | 39.87 | 40.09 |
| 50 day SMA | 39.53 | 39.59 | 39.66 |
| 100 day SMA | 39.78 | 39.84 | 39.88 |
| 150 day SMA | 39.6 | 39.65 | 39.68 |
| 200 day SMA | 38.48 | 38.46 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.