Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 27.65 and 29.7
| Daily Target 1 | 26 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.1 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.49 (2.15%) | 27.00 | 26.80 - 28.85 | 0.9592 times | Thu 11 December 2025 | 27.89 (1.75%) | 27.10 | 26.80 - 27.89 | 1.1514 times | Wed 10 December 2025 | 27.41 (1.97%) | 28.10 | 27.10 - 29.00 | 3.3213 times | Tue 09 December 2025 | 26.88 (-8.88%) | 29.80 | 25.55 - 30.60 | 2.5016 times | Mon 08 December 2025 | 29.50 (-2.99%) | 30.26 | 29.50 - 31.60 | 0.6896 times | Fri 05 December 2025 | 30.41 (0.7%) | 31.74 | 30.20 - 31.74 | 0.1962 times | Thu 04 December 2025 | 30.20 (-0.79%) | 30.45 | 30.20 - 31.74 | 0.3815 times | Wed 03 December 2025 | 30.44 (-1.84%) | 31.00 | 30.43 - 31.97 | 0.2732 times | Tue 02 December 2025 | 31.01 (-4.26%) | 32.39 | 30.22 - 32.39 | 0.404 times | Mon 01 December 2025 | 32.39 (3.58%) | 31.90 | 30.77 - 32.80 | 0.1217 times | Fri 28 November 2025 | 31.27 (-1.79%) | 31.84 | 30.38 - 34.97 | 0.9847 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 24 and 30.05
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 1.4137 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.2257 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 1.0656 times | Fri 21 November 2025 | 31.00 (-5.75%) | 32.32 | 29.70 - 32.90 | 0.5085 times | Fri 14 November 2025 | 32.89 (1.58%) | 33.99 | 31.20 - 34.99 | 0.347 times | Fri 07 November 2025 | 32.38 (7.08%) | 33.40 | 31.00 - 38.00 | 1.1618 times | Fri 31 October 2025 | 30.24 (-4.7%) | 32.56 | 30.01 - 33.00 | 2.3064 times | Thu 23 October 2025 | 31.73 (-0.84%) | 32.16 | 31.19 - 33.80 | 0.2088 times | Fri 17 October 2025 | 32.00 (5.19%) | 30.99 | 29.70 - 32.85 | 1.7217 times | Fri 10 October 2025 | 30.42 (-6.26%) | 34.00 | 30.00 - 34.00 | 1.0407 times | Fri 03 October 2025 | 32.45 (-0.52%) | 32.62 | 30.05 - 35.00 | 0.3964 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 23.4 and 30.65
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.49 (-8.89%) | 31.90 | 25.55 - 32.80 | 0.2994 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.5629 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0021 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.7679 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.7716 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7687 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8469 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1839 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.3265 times | Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.47 times | Fri 28 February 2025 | 51.05 (-83.82%) | 347.80 | 51.05 - 347.80 | 1.0992 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.21 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.17 |
| 100 day DMA | 33.66 |
| 150 day DMA | 35.57 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.34 | 28.56 |
| 12 day EMA | 29.27 | 29.41 | 29.69 |
| 20 day EMA | 29.9 | 30.05 | 30.28 |
| 35 day EMA | 30.56 | 30.68 | 30.84 |
| 50 day EMA | 31.04 | 31.14 | 31.27 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.42 | 28.88 |
| 12 day SMA | 29.81 | 29.99 | 30.08 |
| 20 day SMA | 30.21 | 30.35 | 30.56 |
| 35 day SMA | 31.01 | 31.14 | 31.26 |
| 50 day SMA | 31.17 | 31.25 | 31.36 |
| 100 day SMA | 33.66 | 33.76 | 33.85 |
| 150 day SMA | 35.57 | 35.64 | 35.73 |
| 200 day SMA | 38.35 | 38.53 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.