Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 403.23 and 428.13
| Daily Target 1 | 385.58 |
| Daily Target 2 | 395.97 |
| Daily Target 3 | 410.48333333333 |
| Daily Target 4 | 420.87 |
| Daily Target 5 | 435.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.35 (-0.44%) | 406.00 | 400.10 - 425.00 | 1.8524 times | Mon 20 July 2026 | 408.15 (3.38%) | 399.00 | 387.10 - 415.00 | 0.6961 times | Fri 17 July 2026 | 394.80 (-1.9%) | 406.00 | 390.00 - 408.75 | 0.7613 times | Thu 16 July 2026 | 402.45 (0.97%) | 399.00 | 395.20 - 403.00 | 0.687 times | Wed 15 July 2026 | 398.60 (0.01%) | 399.05 | 393.10 - 404.90 | 0.4279 times | Tue 14 July 2026 | 398.55 (-1.51%) | 403.00 | 398.00 - 409.90 | 0.2906 times | Mon 13 July 2026 | 404.65 (2.56%) | 392.10 | 392.10 - 410.00 | 1.6642 times | Fri 10 July 2026 | 394.55 (1.9%) | 390.00 | 389.00 - 401.00 | 1.1563 times | Thu 09 July 2026 | 387.20 (1.75%) | 376.00 | 376.00 - 399.00 | 0.9684 times | Wed 08 July 2026 | 380.55 (-2.01%) | 388.00 | 371.05 - 405.00 | 1.4958 times | Tue 07 July 2026 | 388.35 (-1.93%) | 399.00 | 386.95 - 400.00 | 0.5519 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 396.73 and 434.63
| Weekly Target 1 | 368.25 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.35 (2.93%) | 399.00 | 387.10 - 425.00 | 0.6671 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 1.0028 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 1.0922 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 1.2653 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.5545 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 2.0261 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.9718 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.5156 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.8948 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 1.0097 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 1.0075 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 388.7 and 442.65
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 400.8 |
| Monthly Target 4 | 430.55 |
| Monthly Target 5 | 454.75 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 406.35 (1.73%) | 392.20 | 371.05 - 425.00 | 0.7305 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.949 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.8106 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.5011 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.8244 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.2928 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.6019 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.4129 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.2332 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.6437 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.4972 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 402.07 |
| 12 day DMA | 396.68 |
| 20 day DMA | 396.43 |
| 35 day DMA | 381.53 |
| 50 day DMA | 376.54 |
| 100 day DMA | 360.8 |
| 150 day DMA | 355.33 |
| 200 day DMA | 365.12 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.84 | 401.08 | 397.55 |
| 12 day EMA | 398.56 | 397.15 | 395.15 |
| 20 day EMA | 394.16 | 392.88 | 391.27 |
| 35 day EMA | 387.49 | 386.38 | 385.1 |
| 50 day EMA | 379.76 | 378.68 | 377.48 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.07 | 400.51 | 399.81 |
| 12 day SMA | 396.68 | 396.43 | 395.59 |
| 20 day SMA | 396.43 | 396.71 | 395.72 |
| 35 day SMA | 381.53 | 380.32 | 379.21 |
| 50 day SMA | 376.54 | 376.1 | 375.62 |
| 100 day SMA | 360.8 | 360.44 | 360.03 |
| 150 day SMA | 355.33 | 355.09 | 354.91 |
| 200 day SMA | 365.12 | 365.23 | 365.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.