Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 356.5 and 366.25
| Daily Target 1 | 354.45 |
| Daily Target 2 | 358.55 |
| Daily Target 3 | 364.2 |
| Daily Target 4 | 368.3 |
| Daily Target 5 | 373.95 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.65 (-0.59%) | 369.85 | 360.10 - 369.85 | 0.428 times | Mon 29 December 2025 | 364.80 (-0.94%) | 368.05 | 350.00 - 372.00 | 2.1837 times | Fri 26 December 2025 | 368.25 (-0.27%) | 355.05 | 355.05 - 373.95 | 1.3037 times | Wed 24 December 2025 | 369.25 (-0.67%) | 370.00 | 368.10 - 378.95 | 0.5367 times | Tue 23 December 2025 | 371.75 (0.76%) | 367.15 | 367.15 - 374.70 | 1.2039 times | Mon 22 December 2025 | 368.95 (0.12%) | 370.10 | 366.00 - 381.00 | 1.0433 times | Fri 19 December 2025 | 368.50 (1.42%) | 363.00 | 356.00 - 373.00 | 0.6896 times | Thu 18 December 2025 | 363.35 (-1.06%) | 360.00 | 360.00 - 368.90 | 0.791 times | Wed 17 December 2025 | 367.25 (-1.01%) | 372.20 | 366.00 - 376.00 | 1.1331 times | Tue 16 December 2025 | 371.00 (0.24%) | 374.40 | 366.30 - 376.00 | 0.6869 times | Mon 15 December 2025 | 370.10 (0.26%) | 375.95 | 367.00 - 378.00 | 2.4124 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 345.33 and 367.33
| Weekly Target 1 | 339.55 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 373.1 |
| Weekly Target 5 | 383.55 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.65 (-1.52%) | 368.05 | 350.00 - 372.00 | 0.1443 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.2259 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.3157 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.4865 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4827 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.7792 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 2.1987 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.3406 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.5772 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 3.4492 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.7467 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 333.83 and 378.83
| Monthly Target 1 | 324.22 |
| Monthly Target 2 | 343.43 |
| Monthly Target 3 | 369.21666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 414.22 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.65 (-4.57%) | 395.00 | 350.00 - 395.00 | 0.335 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9908 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3657 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9058 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7343 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0266 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6545 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8211 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3342 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.832 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.835 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 367.34 |
| 12 day DMA | 367.92 |
| 20 day DMA | 370.2 |
| 35 day DMA | 379.08 |
| 50 day DMA | 381.65 |
| 100 day DMA | 391.66 |
| 150 day DMA | 389.55 |
| 200 day DMA | 374.86 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.94 | 367.58 | 368.97 |
| 12 day EMA | 368.33 | 369.36 | 370.19 |
| 20 day EMA | 371.26 | 372.17 | 372.95 |
| 35 day EMA | 376.32 | 377.13 | 377.86 |
| 50 day EMA | 382.16 | 382.96 | 383.7 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.34 | 368.6 | 369.34 |
| 12 day SMA | 367.92 | 368.01 | 368.72 |
| 20 day SMA | 370.2 | 370.88 | 371.64 |
| 35 day SMA | 379.08 | 379.64 | 380.14 |
| 50 day SMA | 381.65 | 382.45 | 383.08 |
| 100 day SMA | 391.66 | 392.07 | 392.51 |
| 150 day SMA | 389.55 | 389.35 | 389.12 |
| 200 day SMA | 374.86 | 374.73 | 374.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.