Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 496.63 and 518.13
| Daily Target 1 | 492.08 |
| Daily Target 2 | 501.17 |
| Daily Target 3 | 513.58333333333 |
| Daily Target 4 | 522.67 |
| Daily Target 5 | 535.08 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-1.84%) | 517.00 | 504.50 - 526.00 | 0.8948 times | Thu 03 September 2026 | 519.80 (0.21%) | 520.00 | 493.10 - 520.00 | 0.9894 times | Wed 02 September 2026 | 518.70 (-2.41%) | 531.00 | 512.00 - 537.45 | 1.1645 times | Tue 01 September 2026 | 531.50 (-1.77%) | 541.05 | 526.00 - 548.00 | 0.2043 times | Mon 31 August 2026 | 541.05 (-2.5%) | 550.00 | 533.10 - 550.00 | 0.5924 times | Fri 28 August 2026 | 554.90 (3.4%) | 534.00 | 519.00 - 557.90 | 2.3029 times | Thu 27 August 2026 | 536.65 (-3.98%) | 538.05 | 531.00 - 549.00 | 1.1642 times | Wed 26 August 2026 | 558.90 (-0.2%) | 560.00 | 540.00 - 563.00 | 0.5085 times | Tue 25 August 2026 | 560.00 (-0.84%) | 570.00 | 555.50 - 574.00 | 0.7685 times | Mon 24 August 2026 | 564.75 (-1.01%) | 570.00 | 552.10 - 589.50 | 1.4105 times | Fri 21 August 2026 | 570.50 (2.46%) | 556.85 | 551.20 - 584.20 | 3.8561 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 473.23 and 530.13
| Weekly Target 1 | 460.88 |
| Weekly Target 2 | 485.57 |
| Weekly Target 3 | 517.78333333333 |
| Weekly Target 4 | 542.47 |
| Weekly Target 5 | 574.68 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.0508 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.0813 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 0.7236 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.338 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5547 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.6281 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 6.0156 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.1814 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.1976 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2289 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.1003 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 474.23 and 529.13
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 486.23 |
| Monthly Target 3 | 517.11666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 572.02 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-5.69%) | 541.05 | 493.10 - 548.00 | 0.0277 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7472 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6243 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5345 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4566 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8455 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4643 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7282 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.339 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2326 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6946 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 524.26 |
| 12 day DMA | 543.65 |
| 20 day DMA | 526.83 |
| 35 day DMA | 489.47 |
| 50 day DMA | 461.16 |
| 100 day DMA | 413.46 |
| 150 day DMA | 385.85 |
| 200 day DMA | 380.84 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 529.78 | 534.77 |
| 12 day EMA | 528.75 | 532.11 | 534.35 |
| 20 day EMA | 519.11 | 520.04 | 520.07 |
| 35 day EMA | 493.93 | 492.97 | 491.39 |
| 50 day EMA | 462.11 | 460.15 | 457.72 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.26 | 533.19 | 536.56 |
| 12 day SMA | 543.65 | 550.05 | 553.31 |
| 20 day SMA | 526.83 | 524.84 | 522.56 |
| 35 day SMA | 489.47 | 486.17 | 482.82 |
| 50 day SMA | 461.16 | 458.66 | 456.24 |
| 100 day SMA | 413.46 | 411.73 | 409.93 |
| 150 day SMA | 385.85 | 384.55 | 383.27 |
| 200 day SMA | 380.84 | 380.26 | 379.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.