Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 378.48 and 411.53
| Daily Target 1 | 371.3 |
| Daily Target 2 | 385.65 |
| Daily Target 3 | 404.35 |
| Daily Target 4 | 418.7 |
| Daily Target 5 | 437.4 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 4.8074 times | Fri 10 July 2026 | 407.65 (-3.86%) | 400.15 | 400.00 - 413.85 | 0.0476 times | Thu 09 July 2026 | 424.00 (6%) | 395.10 | 395.05 - 424.00 | 0.6847 times | Wed 08 July 2026 | 400.00 (-4.72%) | 403.00 | 400.00 - 414.70 | 2.116 times | Tue 07 July 2026 | 419.80 (-1.22%) | 419.75 | 419.75 - 419.80 | 0.0238 times | Fri 03 July 2026 | 425.00 (3.66%) | 425.00 | 425.00 - 425.00 | 0.0048 times | Thu 02 July 2026 | 410.00 (0.97%) | 406.05 | 400.05 - 410.00 | 0.1522 times | Wed 01 July 2026 | 406.05 (-4.21%) | 423.95 | 400.00 - 424.00 | 1.9353 times | Tue 30 June 2026 | 423.90 (5.92%) | 424.00 | 423.50 - 424.00 | 0.038 times | Mon 29 June 2026 | 400.20 (-2.27%) | 390.55 | 390.55 - 424.90 | 0.1902 times | Thu 25 June 2026 | 409.50 (-1.5%) | 416.00 | 403.00 - 416.00 | 0.0095 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 378.48 and 411.53
| Weekly Target 1 | 371.3 |
| Weekly Target 2 | 385.65 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 418.7 |
| Weekly Target 5 | 437.4 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.8924 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.5331 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.4308 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1315 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.9251 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2789 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.4528 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.5208 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 4.0701 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.7644 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.6947 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 377.5 and 412.5
| Monthly Target 1 | 370 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 440 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-5.64%) | 423.95 | 390.00 - 425.00 | 0.2769 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4322 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9236 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3589 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.8432 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.8979 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6421 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.8871 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.3981 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.3402 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 10.6226 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 411.82 |
| 20 day DMA | 411.76 |
| 35 day DMA | 410.29 |
| 50 day DMA | 418.85 |
| 100 day DMA | 432.53 |
| 150 day DMA | 447.97 |
| 200 day DMA | 474.09 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.59 | 412.89 | 415.51 |
| 12 day EMA | 410.92 | 412.9 | 413.86 |
| 20 day EMA | 411.93 | 413.18 | 413.76 |
| 35 day EMA | 416.89 | 417.88 | 418.48 |
| 50 day EMA | 420.88 | 421.73 | 422.3 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 415.29 | 415.76 |
| 12 day SMA | 411.82 | 413.48 | 413.25 |
| 20 day SMA | 411.76 | 411.51 | 412.37 |
| 35 day SMA | 410.29 | 411.1 | 411.77 |
| 50 day SMA | 418.85 | 419.25 | 419.63 |
| 100 day SMA | 432.53 | 433.25 | 433.67 |
| 150 day SMA | 447.97 | 448.62 | 449.26 |
| 200 day SMA | 474.09 | 475.35 | 476.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.