Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 374.08 and 388.18
| Daily Target 1 | 362.6 |
| Daily Target 2 | 371.45 |
| Daily Target 3 | 376.7 |
| Daily Target 4 | 385.55 |
| Daily Target 5 | 390.8 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 380.30 (1.22%) | 380.10 | 367.85 - 381.95 | 0.7 times | Tue 11 August 2026 | 375.70 (-1.64%) | 386.20 | 375.50 - 386.20 | 0.5232 times | Mon 10 August 2026 | 381.95 (5.64%) | 356.40 | 356.40 - 388.00 | 2.2048 times | Fri 07 August 2026 | 361.55 (0.92%) | 358.05 | 354.95 - 370.10 | 1.2473 times | Thu 06 August 2026 | 358.25 (0.06%) | 362.95 | 354.65 - 363.05 | 0.2076 times | Wed 05 August 2026 | 358.05 (1.65%) | 352.85 | 352.85 - 362.50 | 0.3192 times | Tue 04 August 2026 | 352.25 (-1.18%) | 355.90 | 345.00 - 358.15 | 0.4668 times | Mon 03 August 2026 | 356.45 (-1.75%) | 371.50 | 354.90 - 372.40 | 1.0272 times | Fri 31 July 2026 | 362.80 (5.94%) | 346.50 | 346.40 - 369.95 | 2.2098 times | Thu 30 July 2026 | 342.45 (-2.38%) | 354.50 | 340.00 - 357.45 | 1.0942 times | Wed 29 July 2026 | 350.80 (0.2%) | 350.50 | 345.70 - 351.20 | 0.5637 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 368.35 and 399.95
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 374.9 |
| Weekly Target 4 | 393.4 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 380.30 (5.19%) | 356.40 | 356.40 - 388.00 | 0.3003 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.2863 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.4355 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.3888 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 6.1259 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3086 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.4482 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.4643 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 1.0524 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.1896 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.6621 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 362.65 and 405.65
| Monthly Target 1 | 328.1 |
| Monthly Target 2 | 354.2 |
| Monthly Target 3 | 371.1 |
| Monthly Target 4 | 397.2 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 380.30 (4.82%) | 371.50 | 345.00 - 388.00 | 0.1682 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1614 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7275 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3571 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.6816 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4471 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3472 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5538 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6863 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.8697 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.8934 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 371.55 |
| 12 day DMA | 360.89 |
| 20 day DMA | 360.68 |
| 35 day DMA | 360.88 |
| 50 day DMA | 348.49 |
| 100 day DMA | 317.21 |
| 150 day DMA | 320.23 |
| 200 day DMA | 331.09 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.94 | 369.26 | 366.04 |
| 12 day EMA | 365.77 | 363.13 | 360.85 |
| 20 day EMA | 361.96 | 360.03 | 358.38 |
| 35 day EMA | 353.4 | 351.82 | 350.41 |
| 50 day EMA | 347.02 | 345.66 | 344.43 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.55 | 367.1 | 362.41 |
| 12 day SMA | 360.89 | 358.98 | 356.99 |
| 20 day SMA | 360.68 | 360.53 | 360.85 |
| 35 day SMA | 360.88 | 359.89 | 358.83 |
| 50 day SMA | 348.49 | 347.01 | 345.54 |
| 100 day SMA | 317.21 | 316.11 | 315.24 |
| 150 day SMA | 320.23 | 320.19 | 320.16 |
| 200 day SMA | 331.09 | 330.76 | 330.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.