Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 3.34 and 3.34
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.34 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.2326 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.89 | 3.89 - 4.26 | 0.9302 times | Tue 08 September 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.4651 times | Fri 04 September 2026 | 3.55 (-5.84%) | 3.79 | 3.55 - 3.79 | 0.4651 times | Thu 03 September 2026 | 3.77 (0%) | 3.78 | 3.77 - 3.78 | 0.4651 times | Wed 02 September 2026 | 3.77 (-5.75%) | 3.77 | 3.77 - 3.77 | 0.4651 times | Tue 01 September 2026 | 4.00 (-0.99%) | 3.61 | 3.61 - 4.00 | 0.9302 times | Mon 31 August 2026 | 4.04 (0%) | 3.97 | 3.97 - 4.04 | 1.1628 times | Fri 28 August 2026 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.2326 times | Thu 27 August 2026 | 3.97 (5.87%) | 3.65 | 3.02 - 4.00 | 4.6512 times | Wed 26 August 2026 | 3.75 (3.02%) | 3.75 | 3.75 - 3.75 | 1.1628 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.34 and 3.34
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0885 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.55 | 3.55 - 4.26 | 0.531 times | Fri 04 September 2026 | 3.55 (-12.13%) | 3.97 | 3.55 - 4.04 | 1.3274 times | Fri 28 August 2026 | 4.04 (-3.81%) | 4.95 | 3.02 - 4.95 | 3.1858 times | Fri 21 August 2026 | 4.20 (1.69%) | 3.31 | 3.31 - 4.20 | 0.2655 times | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.2124 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2655 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.177 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 1.6814 times | Thu 30 April 2026 | 4.75 (-5%) | 4.94 | 4.75 - 4.94 | 0.2655 times | Fri 24 April 2026 | 5.00 (7.53%) | 4.20 | 4.20 - 5.00 | 0.177 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.34 and 3.34
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0541 times | Wed 09 September 2026 | 4.17 (3.22%) | 3.61 | 3.55 - 4.26 | 0.8649 times | Mon 31 August 2026 | 4.04 (-1.22%) | 3.28 | 3.02 - 4.95 | 3.4595 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.2703 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.2973 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 1.6757 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.5405 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 0.8108 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 0.8108 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2162 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1081 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.85 | 3.69 |
| 12 day EMA | 3.79 | 3.87 | 3.82 |
| 20 day EMA | 3.9 | 3.96 | 3.94 |
| 35 day EMA | 4.1 | 4.14 | 4.14 |
| 50 day EMA | 4.33 | 4.37 | 4.38 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.76 | 3.73 |
| 12 day SMA | 3.8 | 3.87 | 3.84 |
| 20 day SMA | 3.88 | 3.92 | 3.91 |
| 35 day SMA | 4.06 | 4.1 | 4.1 |
| 50 day SMA | 4.24 | 4.28 | 4.32 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.4 | 4.41 | 4.4 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.