Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 50.75 and 54.04
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 53.39 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 56.68 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (-0.57%) | 55.39 | 52.10 - 55.39 | 0.5143 times | Thu 03 September 2026 | 52.98 (1.32%) | 54.49 | 51.72 - 54.49 | 0.3961 times | Wed 02 September 2026 | 52.29 (-4.94%) | 55.01 | 52.26 - 57.76 | 3.4104 times | Tue 01 September 2026 | 55.01 (-4.99%) | 57.62 | 55.01 - 57.90 | 0.2381 times | Mon 31 August 2026 | 57.90 (2.17%) | 57.85 | 56.10 - 59.50 | 0.1078 times | Fri 28 August 2026 | 56.67 (-2.16%) | 60.75 | 55.74 - 60.75 | 0.2975 times | Thu 27 August 2026 | 57.92 (4.98%) | 57.90 | 57.90 - 57.92 | 0.0598 times | Wed 26 August 2026 | 55.17 (0.36%) | 57.49 | 54.70 - 57.49 | 0.0679 times | Tue 25 August 2026 | 54.97 (-4.99%) | 54.97 | 54.97 - 54.97 | 3.9082 times | Mon 24 August 2026 | 57.86 (-4.99%) | 61.00 | 57.86 - 63.94 | 0.9998 times | Fri 21 August 2026 | 60.90 (1.89%) | 59.50 | 57.02 - 61.00 | 0.0609 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 48.31 and 56.09
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (-7.04%) | 57.85 | 51.72 - 59.50 | 2.0902 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 2.3888 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.3955 times | Fri 14 August 2026 | 59.97 (9.33%) | 54.85 | 54.85 - 66.65 | 2.6609 times | Fri 07 August 2026 | 54.85 (8.31%) | 50.67 | 50.10 - 56.60 | 0.7674 times | Fri 31 July 2026 | 50.64 (-1.94%) | 51.64 | 49.05 - 54.00 | 0.4225 times | Fri 24 July 2026 | 51.64 (-6.87%) | 55.00 | 50.40 - 55.00 | 0.0286 times | Fri 17 July 2026 | 55.45 (1.32%) | 54.00 | 52.25 - 57.70 | 0.3148 times | Fri 10 July 2026 | 54.73 (3.13%) | 53.52 | 52.50 - 57.19 | 0.041 times | Fri 03 July 2026 | 53.07 (2.23%) | 52.95 | 49.32 - 58.90 | 0.8902 times | Thu 25 June 2026 | 51.91 (-0.94%) | 52.35 | 51.00 - 55.80 | 0.2328 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 49.11 and 55.29
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (-9.02%) | 57.62 | 51.72 - 57.90 | 0.4735 times | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.4518 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.2233 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4373 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.7929 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.1115 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9387 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8346 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.139 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.5974 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4466 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.65 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.52 |
| 100 day DMA | 53.42 |
| 150 day DMA | 46.87 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.41 | 55.12 |
| 12 day EMA | 55.36 | 55.85 | 56.37 |
| 20 day EMA | 55.85 | 56.18 | 56.52 |
| 35 day EMA | 55.9 | 56.09 | 56.27 |
| 50 day EMA | 55.13 | 55.23 | 55.32 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.97 | 55.96 |
| 12 day SMA | 56.18 | 56.53 | 57.11 |
| 20 day SMA | 57.65 | 57.76 | 57.72 |
| 35 day SMA | 55.69 | 55.77 | 55.82 |
| 50 day SMA | 55.52 | 55.56 | 55.57 |
| 100 day SMA | 53.42 | 53.24 | 53.06 |
| 150 day SMA | 46.87 | 46.74 | 46.61 |
| 200 day SMA | 44.5 | 44.44 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.