Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 54.19 and 59.4
| Daily Target 1 | 50.15 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 60.57 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.89 (1.16%) | 53.86 | 52.49 - 57.70 | 0.9457 times | Tue 14 July 2026 | 55.25 (-2.64%) | 55.00 | 53.92 - 56.74 | 1.3683 times | Mon 13 July 2026 | 56.75 (3.69%) | 54.00 | 52.25 - 57.00 | 3.5442 times | Fri 10 July 2026 | 54.73 (-1.69%) | 55.67 | 53.05 - 55.67 | 0.0453 times | Thu 09 July 2026 | 55.67 (-0.8%) | 56.12 | 53.40 - 56.12 | 0.141 times | Wed 08 July 2026 | 56.12 (2.5%) | 53.38 | 52.50 - 57.19 | 0.5971 times | Tue 07 July 2026 | 54.75 (3.17%) | 53.52 | 53.52 - 54.75 | 0.0783 times | Fri 03 July 2026 | 53.07 (-3.56%) | 55.00 | 52.28 - 56.00 | 1.9263 times | Thu 02 July 2026 | 55.03 (-0.85%) | 56.61 | 53.55 - 57.75 | 0.5448 times | Wed 01 July 2026 | 55.50 (-2.96%) | 57.59 | 55.14 - 58.90 | 0.8089 times | Tue 30 June 2026 | 57.19 (4.94%) | 56.99 | 51.86 - 57.22 | 8.6354 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 54.07 and 59.52
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.89 (2.12%) | 54.00 | 52.25 - 57.70 | 0.6596 times | Fri 10 July 2026 | 54.73 (3.13%) | 53.52 | 52.50 - 57.19 | 0.097 times | Fri 03 July 2026 | 53.07 (2.23%) | 52.95 | 49.32 - 58.90 | 2.108 times | Thu 25 June 2026 | 51.91 (-0.94%) | 52.35 | 51.00 - 55.80 | 0.5512 times | Fri 19 June 2026 | 52.40 (12.21%) | 46.70 | 44.50 - 52.40 | 1.0822 times | Fri 12 June 2026 | 46.70 (-3.31%) | 49.00 | 44.94 - 50.40 | 0.6795 times | Fri 05 June 2026 | 48.30 (-7.93%) | 52.25 | 46.25 - 52.51 | 0.4145 times | Fri 29 May 2026 | 52.46 (-7.61%) | 55.64 | 51.55 - 56.00 | 0.6432 times | Fri 22 May 2026 | 56.78 (-0.05%) | 56.25 | 53.97 - 59.50 | 1.0009 times | Fri 15 May 2026 | 56.81 (-2.05%) | 58.00 | 53.25 - 58.90 | 2.7638 times | Fri 08 May 2026 | 58.00 (12.4%) | 51.60 | 48.50 - 58.35 | 3.6895 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 50.75 and 57.4
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.89 (-2.27%) | 57.59 | 52.25 - 58.90 | 0.1247 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4944 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.8964 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.5175 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 1.0611 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.9434 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.2877 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.6753 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.5049 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4946 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.472 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.37 |
| 20 day DMA | 53.91 |
| 35 day DMA | 52.13 |
| 50 day DMA | 53.22 |
| 100 day DMA | 45.01 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.5 | 55.62 |
| 12 day EMA | 54.94 | 54.77 | 54.68 |
| 20 day EMA | 54.15 | 53.97 | 53.83 |
| 35 day EMA | 53.78 | 53.66 | 53.57 |
| 50 day EMA | 53.19 | 53.08 | 52.99 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.7 | 55.6 |
| 12 day SMA | 55.37 | 55.04 | 54.99 |
| 20 day SMA | 53.91 | 53.45 | 53.02 |
| 35 day SMA | 52.13 | 52.15 | 52.23 |
| 50 day SMA | 53.22 | 53.13 | 53.04 |
| 100 day SMA | 45.01 | 44.83 | 44.64 |
| 150 day SMA | 42.18 | 42.06 | 41.95 |
| 200 day SMA | 41.94 | 41.87 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.