Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 18.3 and 18.3

Daily Target 118.3
Daily Target 218.3
Daily Target 318.3
Daily Target 418.3
Daily Target 518.3

Daily price and volume Panache

Date Closing Open Range Volume
Wed 21 October 2026 18.30 (4.87%) 18.30 18.30 - 18.30 2.708 times
Mon 19 October 2026 17.45 (4.99%) 17.45 17.45 - 17.45 1.2732 times
Fri 16 October 2026 16.62 (4.99%) 16.55 16.55 - 16.62 1.7082 times
Thu 15 October 2026 15.83 (-4.06%) 17.00 15.70 - 17.00 0.4041 times
Wed 14 October 2026 16.50 (0%) 16.50 15.70 - 16.95 0.1842 times
Tue 13 October 2026 16.50 (-1.08%) 15.85 15.85 - 17.20 0.0671 times
Mon 12 October 2026 16.68 (-7.33%) 16.85 16.68 - 16.85 0.1401 times
Tue 06 October 2026 18.00 (0.39%) 18.69 17.45 - 18.69 1.6677 times
Mon 05 October 2026 17.93 (-0.33%) 17.70 17.17 - 18.79 1.0358 times
Thu 01 October 2026 17.99 (-5.32%) 18.04 17.15 - 18.04 0.8116 times
Tue 29 September 2026 19.00 (-4.95%) 19.90 19.00 - 19.90 0.592 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 17.88 and 18.73

Weekly Target 117.17
Weekly Target 217.73
Weekly Target 318.016666666667
Weekly Target 418.58
Weekly Target 518.87

Weekly price and volumes for Panache

Date Closing Open Range Volume
Wed 21 October 2026 18.30 (10.11%) 17.45 17.45 - 18.30 0.2836 times
Fri 16 October 2026 16.62 (-7.67%) 16.85 15.70 - 17.20 0.1783 times
Tue 06 October 2026 18.00 (0.06%) 17.70 17.17 - 18.79 0.1926 times
Thu 01 October 2026 17.99 (-13.3%) 20.99 17.15 - 20.99 0.1919 times
Fri 25 September 2026 20.75 (11.74%) 18.57 17.75 - 21.24 0.3894 times
Fri 18 September 2026 18.57 (-0.91%) 18.83 17.05 - 18.85 0.4431 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 2.1418 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.4476 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.9398 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.7919 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.4614 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 17 and 20.09

Monthly Target 114.51
Monthly Target 216.4
Monthly Target 317.596666666667
Monthly Target 419.49
Monthly Target 520.69

Monthly price and volumes Panache

Date Closing Open Range Volume
Wed 21 October 2026 18.30 (-3.68%) 18.04 15.70 - 18.79 0.2359 times
Tue 29 September 2026 19.00 (25.08%) 15.90 15.70 - 21.24 1.3842 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 2.2177 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.7609 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.9083 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.5504 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.7217 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.7189 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.7097 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.7923 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.8013 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.57
20 day DMA 18.21
35 day DMA 17.31
50 day DMA 17.32
100 day DMA 18.45
150 day DMA 22.03
200 day DMA 24.76

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3816.9216.66
12 day EMA17.5217.3817.37
20 day EMA17.6717.617.62
35 day EMA17.6417.617.61
50 day EMA17.3917.3517.35

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.5816.43
12 day SMA17.5717.7718.02
20 day SMA18.2118.1918.26
35 day SMA17.3117.1717.05
50 day SMA17.3217.3217.33
100 day SMA18.4518.5318.61
150 day SMA22.0322.1422.27
200 day SMA24.7624.8424.94
Back to top | Use Dark Theme