Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 20.87 and 21.81

Daily Target 120.24
Daily Target 220.55
Daily Target 321.176666666667
Daily Target 421.49
Daily Target 522.12

Daily price and volume Panache

Date Closing Open Range Volume
Tue 02 June 2026 20.87 (-4.92%) 20.86 20.86 - 21.80 2.1006 times
Mon 01 June 2026 21.95 (-4.98%) 24.25 21.95 - 24.25 2.0449 times
Fri 29 May 2026 23.10 (-4.66%) 24.23 23.03 - 24.50 1.0802 times
Wed 27 May 2026 24.23 (-4.98%) 24.31 24.23 - 25.50 2.2739 times
Tue 26 May 2026 25.50 (-3.19%) 26.21 25.50 - 26.21 0.3593 times
Mon 25 May 2026 26.34 (3.54%) 25.76 25.50 - 26.34 0.5233 times
Fri 22 May 2026 25.44 (-4.29%) 25.32 25.26 - 26.29 0.8469 times
Thu 21 May 2026 26.58 (0.83%) 26.00 25.15 - 26.58 0.3054 times
Wed 20 May 2026 26.36 (4.15%) 26.39 26.30 - 26.39 0.1317 times
Tue 19 May 2026 25.31 (-1.33%) 25.01 24.52 - 26.59 0.3337 times
Mon 18 May 2026 25.65 (-5%) 25.65 25.65 - 25.67 0.4198 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 19.17 and 22.56

Weekly Target 118.6
Weekly Target 219.74
Weekly Target 321.993333333333
Weekly Target 423.13
Weekly Target 525.38

Weekly price and volumes for Panache

Date Closing Open Range Volume
Tue 02 June 2026 20.87 (-9.65%) 24.25 20.86 - 24.25 1.3313 times
Fri 29 May 2026 23.10 (-9.2%) 25.76 23.03 - 26.34 1.3606 times
Fri 22 May 2026 25.44 (-5.78%) 25.65 24.52 - 26.59 0.6543 times
Fri 15 May 2026 27.00 (-3.02%) 28.40 25.00 - 28.40 0.6843 times
Fri 08 May 2026 27.84 (-6.51%) 29.78 27.14 - 30.30 0.9263 times
Thu 30 April 2026 29.78 (-0.3%) 29.73 28.25 - 30.40 0.5866 times
Thu 23 April 2026 29.87 (8.62%) 28.80 26.75 - 30.19 1.28 times
Fri 17 April 2026 27.50 (0.44%) 26.05 26.05 - 29.70 0.8207 times
Fri 10 April 2026 27.38 (5.27%) 25.90 24.11 - 27.80 0.9112 times
Thu 02 April 2026 26.01 (-6.27%) 27.75 24.00 - 27.75 1.4446 times
Fri 27 March 2026 27.75 (-12.74%) 30.99 27.75 - 31.70 1.1246 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 19.17 and 22.56

Monthly Target 118.6
Monthly Target 219.74
Monthly Target 321.993333333333
Monthly Target 423.13
Monthly Target 525.38

Monthly price and volumes Panache

Date Closing Open Range Volume
Tue 02 June 2026 20.87 (-9.65%) 24.25 20.86 - 24.25 0.1577 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4296 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.5633 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.5611 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.3345 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6184 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.406 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.243 times
Fri 31 October 2025 45.16 (38.02%) 33.50 32.00 - 46.40 1.1549 times
Tue 30 September 2025 32.72 (-7.88%) 35.59 30.21 - 37.40 1.5314 times
Fri 29 August 2025 35.52 (-20.52%) 44.59 35.02 - 44.64 0.5602 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 23.13
12 day DMA 24.86
20 day DMA 25.89
35 day DMA 27.04
50 day DMA 27.51
100 day DMA 30.17
150 day DMA 33.19
200 day DMA 33.84

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7723.7224.61
12 day EMA24.3925.0325.59
20 day EMA25.4325.9126.33
35 day EMA26.6226.9627.25
50 day EMA27.6627.9428.18

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1324.2224.92
12 day SMA24.8625.3525.64
20 day SMA25.8926.3226.71
35 day SMA27.0427.1627.23
50 day SMA27.5127.828.06
100 day SMA30.1730.3230.47
150 day SMA33.1933.2933.36
200 day SMA33.8433.9634.08
Back to top | Use Dark Theme