Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 30.53 and 32.18
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.55 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.35 (-9.99%) | 33.00 | 31.35 - 33.00 | 3.93 times | Wed 11 February 2026 | 34.83 (1.55%) | 33.81 | 32.52 - 35.85 | 0.5405 times | Tue 10 February 2026 | 34.30 (1.69%) | 35.05 | 33.70 - 35.05 | 0.1215 times | Mon 09 February 2026 | 33.73 (5.37%) | 34.68 | 32.84 - 34.90 | 0.7201 times | Fri 06 February 2026 | 32.01 (3.26%) | 32.40 | 29.66 - 33.70 | 0.6877 times | Thu 05 February 2026 | 31.00 (-8.82%) | 34.00 | 30.82 - 34.00 | 0.7765 times | Wed 04 February 2026 | 34.00 (3%) | 34.51 | 33.00 - 34.51 | 1.2002 times | Tue 03 February 2026 | 33.01 (4.76%) | 33.06 | 33.01 - 33.08 | 0.7009 times | Mon 02 February 2026 | 31.51 (4.93%) | 31.53 | 30.03 - 31.53 | 0.8529 times | Sun 01 February 2026 | 30.03 (5%) | 29.17 | 27.50 - 30.03 | 0.4698 times | Fri 30 January 2026 | 28.60 (4.99%) | 27.23 | 27.10 - 28.60 | 0.9472 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 29.1 and 33.6
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.35 (-2.06%) | 34.68 | 31.35 - 35.85 | 0.929 times | Fri 06 February 2026 | 32.01 (11.92%) | 29.17 | 27.50 - 34.51 | 0.8199 times | Fri 30 January 2026 | 28.60 (-9.24%) | 30.00 | 27.10 - 31.20 | 0.5089 times | Fri 23 January 2026 | 31.51 (-7.32%) | 34.17 | 29.50 - 35.00 | 0.7951 times | Fri 16 January 2026 | 34.00 (-2.24%) | 34.90 | 31.81 - 34.90 | 0.9238 times | Fri 09 January 2026 | 34.78 (2.32%) | 33.00 | 32.52 - 35.20 | 0.7445 times | Fri 02 January 2026 | 33.99 (0.3%) | 33.70 | 33.00 - 37.67 | 1.0382 times | Fri 26 December 2025 | 33.89 (-5.34%) | 36.01 | 33.71 - 37.25 | 0.9355 times | Fri 19 December 2025 | 35.80 (0.62%) | 34.87 | 33.43 - 36.94 | 1.5575 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 1.7476 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 2.6086 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 29.43 and 37.78
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.35 (9.62%) | 29.17 | 27.50 - 35.85 | 0.3051 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.5787 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.3157 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.0989 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.0808 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.433 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.5242 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.4338 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.5267 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.703 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1327 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.9 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.65 | 33.06 |
| 12 day EMA | 32.43 | 32.63 | 32.23 |
| 20 day EMA | 32.42 | 32.53 | 32.29 |
| 35 day EMA | 33.15 | 33.26 | 33.17 |
| 50 day EMA | 34.24 | 34.36 | 34.34 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.17 | 33.01 |
| 12 day SMA | 31.8 | 31.58 | 31.17 |
| 20 day SMA | 31.64 | 31.75 | 31.63 |
| 35 day SMA | 32.84 | 32.94 | 32.95 |
| 50 day SMA | 33.9 | 34.07 | 34.2 |
| 100 day SMA | 36.03 | 36.03 | 36.02 |
| 150 day SMA | 36.94 | 36.95 | 36.95 |
| 200 day SMA | 36.34 | 36.32 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.