Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 8.38 and 8.38

Daily Target 18.38
Daily Target 28.38
Daily Target 38.38
Daily Target 48.38
Daily Target 58.38

Daily price and volume Mudunuru

Date Closing Open Range Volume
Tue 22 September 2026 8.38 (4.88%) 8.38 8.38 - 8.38 0.0865 times
Mon 21 September 2026 7.99 (4.99%) 7.68 7.61 - 7.99 0.0748 times
Fri 18 September 2026 7.61 (-4.88%) 7.85 7.60 - 8.00 1.3649 times
Thu 17 September 2026 8.00 (-2.2%) 8.18 8.00 - 8.18 0.4603 times
Tue 15 September 2026 8.18 (-4.99%) 8.18 8.18 - 8.18 0.123 times
Mon 07 September 2026 8.61 (4.49%) 8.24 8.24 - 8.65 1.1526 times
Mon 31 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.67 3.8528 times
Mon 24 August 2026 8.67 (-4.93%) 9.12 8.67 - 9.13 1.2476 times
Mon 17 August 2026 9.12 (-5%) 9.12 9.12 - 9.12 1.6359 times
Mon 10 August 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0017 times
Mon 27 July 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0554 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 8 and 8.77

Weekly Target 17.35
Weekly Target 27.87
Weekly Target 38.1233333333333
Weekly Target 48.64
Weekly Target 58.89

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Tue 22 September 2026 8.38 (10.12%) 7.68 7.61 - 8.38 0.1333 times
Fri 18 September 2026 7.61 (-7.65%) 8.24 7.60 - 8.65 2.5633 times
Mon 31 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.67 3.185 times
Mon 24 August 2026 8.67 (-4.93%) 9.12 8.67 - 9.13 1.0313 times
Mon 17 August 2026 9.12 (-5%) 9.12 9.12 - 9.12 1.3523 times
Mon 10 August 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0014 times
Mon 27 July 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0458 times
Mon 20 July 2026 9.60 (-4.95%) 10.10 9.60 - 10.10 0.2167 times
Mon 13 July 2026 10.10 (-4.36%) 10.10 9.90 - 10.10 1.1028 times
Mon 29 June 2026 10.56 (4.97%) 10.56 10.55 - 10.56 0.368 times
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 1.529 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 7.99 and 9.04

Monthly Target 17.16
Monthly Target 27.77
Monthly Target 38.21
Monthly Target 48.82
Monthly Target 59.26

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 22 September 2026 8.38 (1.7%) 8.24 7.60 - 8.65 0.1288 times
Mon 31 August 2026 8.24 (-14.17%) 9.60 8.24 - 9.60 0.2661 times
Mon 27 July 2026 9.60 (-9.09%) 10.10 9.60 - 10.10 0.0652 times
Mon 29 June 2026 10.56 (22.65%) 8.18 6.68 - 10.56 0.3785 times
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0753 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.3119 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 1.4129 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 3.1169 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.5746 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 2.6697 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 3.5221 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.63
20 day DMA 9.03
35 day DMA 8.55
50 day DMA 9.58
100 day DMA 11.78
150 day DMA 13.16
200 day DMA 11.99

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.088.13
12 day EMA8.488.58.59
20 day EMA8.78.738.81
35 day EMA9.289.339.41
50 day EMA9.599.649.71

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.088.13
12 day SMA8.638.788.99
20 day SMA9.039.029
35 day SMA8.558.578.62
50 day SMA9.589.649.71
100 day SMA11.7811.8912
150 day SMA13.1613.1813.21
200 day SMA11.9911.9811.96
Back to top | Use Dark Theme