Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 12.84 and 12.84

Daily Target 112.84
Daily Target 212.84
Daily Target 312.84
Daily Target 412.84
Daily Target 512.84

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 20 March 2026 12.84 (-1.98%) 12.84 12.84 - 12.84 0.6504 times
Thu 19 March 2026 13.10 (-1.95%) 13.36 13.10 - 13.36 0.559 times
Wed 18 March 2026 13.36 (-1.98%) 13.90 13.36 - 13.90 1.8854 times
Tue 17 March 2026 13.63 (1.94%) 13.63 13.63 - 13.63 3.2305 times
Mon 16 March 2026 13.37 (-1.98%) 13.37 13.37 - 13.43 0.3404 times
Fri 13 March 2026 13.64 (-1.94%) 13.97 13.64 - 13.97 0.9046 times
Thu 12 March 2026 13.91 (0%) 13.91 13.91 - 13.97 1.1967 times
Wed 11 March 2026 13.91 (0.43%) 13.91 13.85 - 13.91 0.1028 times
Tue 10 March 2026 13.85 (0%) 13.85 13.85 - 13.85 0.0401 times
Mon 09 March 2026 13.85 (0%) 13.85 13.85 - 13.85 1.09 times
Fri 06 March 2026 13.85 (-1.98%) 13.85 13.85 - 13.85 3.327 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 12.31 and 13.37

Weekly Target 112.13
Weekly Target 212.49
Weekly Target 313.193333333333
Weekly Target 413.55
Weekly Target 514.25

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.3494 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.1748 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.2015 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 1.6962 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 1.0258 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.5718 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.9151 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.1026 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.6666 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 1.2963 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 1.037 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 11.91 and 13.77

Monthly Target 111.6
Monthly Target 212.22
Monthly Target 313.46
Monthly Target 414.08
Monthly Target 515.32

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 20 March 2026 12.84 (-14.4%) 14.70 12.84 - 14.70 0.2097 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.0828 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.0522 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.784 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.3536 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8763 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5222 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9675 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0232 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1285 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0778 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.62
20 day DMA 14.05
35 day DMA 13.99
50 day DMA 15.6
100 day DMA 14.84
150 day DMA 12.34
200 day DMA 11.09

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.4113.57
12 day EMA13.5813.7113.82
20 day EMA13.891414.1
35 day EMA14.8614.9815.09
50 day EMA15.6315.7415.85

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.4213.58
12 day SMA13.6213.7513.88
20 day SMA14.0514.0714.04
35 day SMA13.9914.1114.24
50 day SMA15.615.7215.83
100 day SMA14.8414.8114.77
150 day SMA12.3412.2812.23
200 day SMA11.0911.0611.03
Back to top | Use Dark Theme