Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 14.12 and 14.12
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.12 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 1.32 times | Thu 04 December 2025 | 13.85 (1.69%) | 13.89 | 13.85 - 13.89 | 0.4364 times | Wed 03 December 2025 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.0475 times | Tue 02 December 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.7841 times | Mon 01 December 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.7524 times | Fri 28 November 2025 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 5.0482 times | Thu 27 November 2025 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.0001 times | Wed 26 November 2025 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.259 times | Tue 25 November 2025 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.0457 times | Mon 24 November 2025 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 1.3067 times | Fri 21 November 2025 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 2.357 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 13.61 and 14.63
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.5121 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.021 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.6072 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.5846 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.6588 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1422 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.279 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1597 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 1.3768 times | Fri 03 October 2025 | 8.70 (9.85%) | 7.53 | 7.53 - 8.70 | 0.6585 times | Fri 26 September 2025 | 7.92 (5.04%) | 7.17 | 6.82 - 8.00 | 0.4302 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 13.61 and 14.63
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.1746 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.3433 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8902 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5305 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9828 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0236 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1305 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.079 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3241 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 4.5214 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.7162 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.62 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.38 | 13.15 |
| 12 day EMA | 12.99 | 12.79 | 12.6 |
| 20 day EMA | 12.42 | 12.24 | 12.07 |
| 35 day EMA | 11.43 | 11.27 | 11.12 |
| 50 day EMA | 10.44 | 10.29 | 10.14 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.36 | 13.11 |
| 12 day SMA | 12.79 | 12.64 | 12.54 |
| 20 day SMA | 12.46 | 12.31 | 12.16 |
| 35 day SMA | 11.31 | 11.18 | 11.06 |
| 50 day SMA | 10.39 | 10.25 | 10.11 |
| 100 day SMA | 8.62 | 8.56 | 8.5 |
| 150 day SMA | 7.98 | 7.92 | 7.88 |
| 200 day SMA | 8.04 | 8.02 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.