Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 6.16 and 6.16

Daily Target 16.16
Daily Target 26.16
Daily Target 36.16
Daily Target 46.16
Daily Target 56.16

Daily price and volume Jshl

Date Closing Open Range Volume
Mon 25 May 2026 6.16 (-4.94%) 6.16 6.16 - 6.16 0.8 times
Fri 22 May 2026 6.48 (4.85%) 6.48 6.48 - 6.48 0.4 times
Tue 05 May 2026 6.18 (0%) 6.18 6.18 - 6.18 0.4 times
Wed 22 April 2026 6.18 (-9.65%) 6.16 6.16 - 6.20 1.2 times
Tue 21 April 2026 6.84 (-10%) 6.84 6.84 - 6.84 1.2 times
Fri 17 April 2026 7.60 (-5.94%) 7.50 7.50 - 8.00 2 times
Fri 19 December 2025 8.08 (16.93%) 8.00 8.00 - 8.24 1.2 times
Thu 18 December 2025 6.91 (19.97%) 6.91 6.91 - 6.91 0.4 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 1.2 times
Tue 28 October 2025 6.40 (0%) 6.40 6.40 - 6.40 1.2 times
Mon 13 October 2025 6.40 (0%) 6.40 6.40 - 6.40 0.4 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 6.16 and 6.16

Weekly Target 16.16
Weekly Target 26.16
Weekly Target 36.16
Weekly Target 46.16
Weekly Target 56.16

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Mon 25 May 2026 6.16 (-4.94%) 6.16 6.16 - 6.16 0.3922 times
Fri 22 May 2026 6.48 (4.85%) 6.18 6.18 - 6.48 0.3922 times
Wed 22 April 2026 6.18 (-18.68%) 6.84 6.16 - 6.84 1.1765 times
Fri 17 April 2026 7.60 (-5.94%) 7.50 7.50 - 8.00 0.9804 times
Fri 19 December 2025 8.08 (26.25%) 6.40 5.76 - 8.24 2.1569 times
Tue 07 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.3922 times
Fri 12 September 2025 6.10 (-0.16%) 5.81 5.81 - 6.10 0.5882 times
Tue 29 July 2025 6.11 (-4.98%) 6.11 6.11 - 6.11 0.1961 times
Thu 24 July 2025 6.43 (-16.82%) 7.53 6.43 - 7.72 2.549 times
Fri 18 July 2025 7.73 (-3.37%) 7.99 7.73 - 8.14 1.1765 times
Tue 08 July 2025 8.00 (0%) 8.00 8.00 - 8.00 0.1961 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 6 and 6.32

Monthly Target 15.95
Monthly Target 26.05
Monthly Target 36.2666666666667
Monthly Target 46.37
Monthly Target 56.59

Monthly price and volumes Jshl

Date Closing Open Range Volume
Mon 25 May 2026 6.16 (-0.32%) 6.18 6.16 - 6.48 0.2548 times
Wed 22 April 2026 6.18 (-23.51%) 7.50 6.16 - 8.00 0.7006 times
Fri 19 December 2025 8.08 (40.28%) 6.91 6.91 - 8.24 0.2548 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 0.1911 times
Tue 28 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.3822 times
Fri 12 September 2025 6.10 (4.99%) 6.10 6.10 - 6.10 0.0637 times
Mon 25 August 2025 5.81 (-4.91%) 5.81 5.81 - 5.81 0.1274 times
Tue 29 July 2025 6.11 (-23.63%) 8.30 6.11 - 8.30 1.465 times
Mon 30 June 2025 8.00 (21.58%) 6.26 6.26 - 9.42 3.5032 times
Fri 30 May 2025 6.58 (26.78%) 4.94 4.49 - 6.91 3.0573 times
Fri 25 April 2025 5.19 (-10.21%) 5.98 5.19 - 5.98 0.7006 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.62
20 day DMA 6.64
35 day DMA 7.4
50 day DMA 7.07
100 day DMA 6.78
150 day DMA 6.08
200 day DMA 5.69

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.546.57
12 day EMA6.66.686.72
20 day EMA6.746.86.83
35 day EMA6.726.756.77
50 day EMA6.826.856.86

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.666.98
12 day SMA6.626.616.56
20 day SMA6.646.746.81
35 day SMA7.47.447.46
50 day SMA7.077.047
100 day SMA6.786.776.76
150 day SMA6.086.076.05
200 day SMA5.695.675.66
Back to top | Use Dark Theme