Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 52.26 and 57.85
| Daily Target 1 | 51.11 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 59 |
| Daily Target 5 | 62.29 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 55.71 (-3.15%) | 57.00 | 54.40 - 59.99 | 0.5083 times | Fri 04 September 2026 | 57.52 (13.7%) | 50.90 | 49.32 - 60.70 | 4.1402 times | Thu 03 September 2026 | 50.59 (0.24%) | 49.20 | 48.56 - 51.05 | 0.5174 times | Wed 02 September 2026 | 50.47 (-8.39%) | 53.10 | 50.00 - 54.88 | 1.0644 times | Tue 01 September 2026 | 55.09 (-1.68%) | 56.00 | 54.51 - 56.60 | 0.0527 times | Mon 31 August 2026 | 56.03 (1.82%) | 58.99 | 53.50 - 58.99 | 0.2427 times | Fri 28 August 2026 | 55.03 (-3.41%) | 57.97 | 54.00 - 57.98 | 1.024 times | Thu 27 August 2026 | 56.97 (-2.13%) | 58.94 | 55.50 - 58.94 | 0.441 times | Wed 26 August 2026 | 58.21 (-2.98%) | 60.90 | 55.20 - 60.90 | 1.2945 times | Tue 25 August 2026 | 60.00 (-2.18%) | 61.34 | 58.01 - 61.85 | 0.715 times | Mon 24 August 2026 | 61.34 (-1.06%) | 61.40 | 59.40 - 62.85 | 1.311 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.26 and 57.85
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 55.71 (-3.15%) | 57.00 | 54.40 - 59.99 | 0.1201 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 1.422 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 1.1309 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 2.4805 times | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.1405 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 1.5769 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.3751 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.3467 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.2134 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.1938 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.41 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 46.07 and 58.21
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 55.71 (-0.57%) | 56.00 | 48.56 - 60.70 | 0.481 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.3929 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4396 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9238 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4027 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.673 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.5894 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6356 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6746 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7873 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0704 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.96 |
| 35 day DMA | 50.74 |
| 50 day DMA | 48.45 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.01 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.56 | 53.08 |
| 12 day EMA | 55.08 | 54.96 | 54.49 |
| 20 day EMA | 54.19 | 54.03 | 53.66 |
| 35 day EMA | 51.82 | 51.59 | 51.24 |
| 50 day EMA | 48.45 | 48.15 | 47.77 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.94 | 53.44 |
| 12 day SMA | 56.58 | 56.73 | 56.78 |
| 20 day SMA | 55.96 | 55.77 | 55.39 |
| 35 day SMA | 50.74 | 50.36 | 49.96 |
| 50 day SMA | 48.45 | 48.18 | 47.87 |
| 100 day SMA | 46.92 | 46.8 | 46.7 |
| 150 day SMA | 45.01 | 44.93 | 44.84 |
| 200 day SMA | 47.14 | 47.22 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.