Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 41.64 and 44.04
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.99 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.98 (-2.83%) | 45.10 | 42.70 - 45.10 | 2.5825 times | Fri 22 May 2026 | 44.23 (0.14%) | 45.25 | 43.30 - 45.25 | 0.6467 times | Thu 21 May 2026 | 44.17 (-2.21%) | 45.17 | 43.16 - 46.45 | 0.6355 times | Wed 20 May 2026 | 45.17 (2.17%) | 45.69 | 43.60 - 45.69 | 0.4382 times | Tue 19 May 2026 | 44.21 (2.05%) | 44.20 | 43.00 - 44.74 | 0.6927 times | Mon 18 May 2026 | 43.32 (-1.84%) | 44.00 | 42.66 - 45.35 | 1.0599 times | Fri 15 May 2026 | 44.13 (-1.32%) | 45.79 | 44.05 - 45.79 | 0.8898 times | Thu 14 May 2026 | 44.72 (-0.6%) | 45.01 | 44.11 - 46.99 | 0.6034 times | Wed 13 May 2026 | 44.99 (-0.62%) | 46.50 | 44.61 - 46.78 | 1.2889 times | Tue 12 May 2026 | 45.27 (-3.68%) | 46.88 | 44.25 - 47.00 | 1.1625 times | Mon 11 May 2026 | 47.00 (-1.12%) | 47.77 | 46.00 - 48.77 | 2.223 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 41.64 and 44.04
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.98 (-2.83%) | 45.10 | 42.70 - 45.10 | 0.1256 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.1688 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.2998 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 0.8096 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 0.6914 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.5862 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.879 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.6894 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 2.969 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 2.7812 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.8248 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 38.33 and 47.32
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.98 (-13.88%) | 50.85 | 42.66 - 51.65 | 0.2687 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6038 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3231 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5702 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6052 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7063 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9603 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8342 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.388 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7402 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6785 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.81 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.14 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.17 |
| 150 day DMA | 49.76 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.42 | 44.52 |
| 12 day EMA | 44.8 | 45.13 | 45.29 |
| 20 day EMA | 45.1 | 45.32 | 45.43 |
| 35 day EMA | 43.86 | 43.91 | 43.89 |
| 50 day EMA | 42.41 | 42.39 | 42.31 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.22 | 44.2 |
| 12 day SMA | 44.81 | 45.15 | 45.46 |
| 20 day SMA | 46.36 | 46.62 | 46.9 |
| 35 day SMA | 46.14 | 46.13 | 46.08 |
| 50 day SMA | 42.82 | 42.64 | 42.47 |
| 100 day SMA | 44.17 | 44.28 | 44.37 |
| 150 day SMA | 49.76 | 49.93 | 50.08 |
| 200 day SMA | 53.76 | 53.83 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.