Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 40.83 and 42.86
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.47 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-2.8%) | 43.63 | 41.60 - 43.63 | 1.8231 times | Wed 22 July 2026 | 43.29 (2.12%) | 42.99 | 42.06 - 43.49 | 1.8019 times | Tue 21 July 2026 | 42.39 (-0.38%) | 43.69 | 41.99 - 43.69 | 0.7761 times | Mon 20 July 2026 | 42.55 (-2.39%) | 44.99 | 42.00 - 44.99 | 0.7964 times | Fri 17 July 2026 | 43.59 (1.3%) | 43.85 | 43.10 - 45.71 | 1.5919 times | Thu 16 July 2026 | 43.03 (0.16%) | 43.70 | 42.50 - 43.75 | 0.4196 times | Wed 15 July 2026 | 42.96 (-1.4%) | 43.89 | 42.30 - 43.89 | 0.2374 times | Tue 14 July 2026 | 43.57 (-1.85%) | 44.19 | 43.05 - 44.19 | 0.4267 times | Mon 13 July 2026 | 44.39 (1.7%) | 43.90 | 43.00 - 44.70 | 1.3151 times | Fri 10 July 2026 | 43.65 (2.97%) | 42.95 | 42.35 - 44.21 | 0.8116 times | Thu 09 July 2026 | 42.39 (1.95%) | 42.49 | 41.40 - 42.95 | 0.9098 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 40.15 and 43.54
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-3.46%) | 44.99 | 41.60 - 44.99 | 0.6498 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.499 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.4531 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.9587 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 1.2717 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 2.5692 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.8106 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.5903 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.9375 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.26 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4618 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 39.24 and 43.9
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-2.23%) | 45.49 | 41.05 - 45.71 | 0.3293 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 1.0285 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4483 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7493 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.8828 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.7076 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.751 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8765 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1916 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 1.0352 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.7224 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.74 |
| 150 day DMA | 44.73 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.99 | 42.84 |
| 12 day EMA | 42.91 | 43.06 | 43.02 |
| 20 day EMA | 43.11 | 43.22 | 43.21 |
| 35 day EMA | 43.55 | 43.64 | 43.66 |
| 50 day EMA | 44.03 | 44.11 | 44.14 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.97 | 42.9 |
| 12 day SMA | 42.96 | 43.04 | 43.05 |
| 20 day SMA | 42.93 | 42.88 | 42.83 |
| 35 day SMA | 43.75 | 43.81 | 43.83 |
| 50 day SMA | 43.8 | 43.89 | 43.98 |
| 100 day SMA | 42.74 | 42.76 | 42.77 |
| 150 day SMA | 44.73 | 44.81 | 44.87 |
| 200 day SMA | 49.48 | 49.6 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.