Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 50.75 and 54.85
| Daily Target 1 | 49.96 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 58.16 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (-2.68%) | 54.88 | 52.50 - 56.60 | 2.017 times | Mon 08 December 2025 | 54.55 (-4.55%) | 57.21 | 54.00 - 58.33 | 1.1068 times | Fri 05 December 2025 | 57.15 (0.21%) | 57.60 | 55.81 - 58.00 | 0.9605 times | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 1.0219 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.6102 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 1.0248 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 1.0061 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.5567 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.8007 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 0.8953 times | Tue 25 November 2025 | 59.16 (-2.3%) | 62.50 | 58.56 - 62.50 | 1.3659 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 49.88 and 55.71
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (-7.1%) | 57.21 | 52.50 - 58.33 | 0.3831 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.567 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.5033 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.2412 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.3916 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.8779 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 1.1038 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.8499 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.5016 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5807 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.7403 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 46.8 and 58.8
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (-11.83%) | 61.80 | 52.50 - 64.50 | 0.1873 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9885 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8699 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4475 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8148 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7076 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0188 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.488 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9109 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5667 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7723 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 58.34 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.82 |
| 150 day DMA | 60.39 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.82 | 57.96 |
| 12 day EMA | 58.13 | 59.05 | 59.87 |
| 20 day EMA | 59.92 | 60.64 | 61.28 |
| 35 day EMA | 61.92 | 62.44 | 62.9 |
| 50 day EMA | 63.32 | 63.74 | 64.11 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.81 | 57.95 |
| 12 day SMA | 58.34 | 59.08 | 59.76 |
| 20 day SMA | 61.83 | 62.77 | 63.3 |
| 35 day SMA | 62.5 | 62.85 | 63.14 |
| 50 day SMA | 63.96 | 64.17 | 64.36 |
| 100 day SMA | 63.82 | 63.87 | 63.91 |
| 150 day SMA | 60.39 | 60.36 | 60.34 |
| 200 day SMA | 57.29 | 57.3 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.