Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 45.05 and 49.86
| Daily Target 1 | 44.1 |
| Daily Target 2 | 46 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 53.72 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.89 (-6.79%) | 51.82 | 47.02 - 51.83 | 1.5191 times | Wed 11 February 2026 | 51.38 (4.64%) | 49.98 | 49.84 - 52.00 | 1.3526 times | Tue 10 February 2026 | 49.10 (1.53%) | 48.95 | 46.32 - 49.84 | 0.3502 times | Mon 09 February 2026 | 48.36 (6.24%) | 46.49 | 45.52 - 48.87 | 0.9064 times | Fri 06 February 2026 | 45.52 (-1.43%) | 46.18 | 44.52 - 46.18 | 0.2742 times | Thu 05 February 2026 | 46.18 (-0.15%) | 48.50 | 45.50 - 48.50 | 0.5898 times | Wed 04 February 2026 | 46.25 (-0.39%) | 45.50 | 45.50 - 47.27 | 0.5298 times | Tue 03 February 2026 | 46.43 (1.8%) | 46.02 | 44.52 - 47.61 | 1.697 times | Mon 02 February 2026 | 45.61 (-2.98%) | 49.98 | 44.80 - 49.98 | 0.6399 times | Sun 01 February 2026 | 47.01 (9.63%) | 44.40 | 43.00 - 51.45 | 2.1411 times | Fri 30 January 2026 | 42.88 (-0.49%) | 43.56 | 42.50 - 43.88 | 0.5528 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 46.71 and 53.19
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.89 (5.21%) | 46.49 | 45.52 - 52.00 | 0.7298 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 1.038 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.5043 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 1.0979 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.6986 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.3881 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.0653 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5163 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.5006 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.4612 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.7327 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 45.45 and 54.45
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.89 (11.68%) | 44.40 | 43.00 - 52.00 | 0.3002 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7024 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8198 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1145 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9682 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6109 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0197 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7875 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.1338 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5431 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 1.0138 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.81 |
| 50 day DMA | 49.96 |
| 100 day DMA | 57.45 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.77 | 47.46 |
| 12 day EMA | 47.42 | 47.34 | 46.61 |
| 20 day EMA | 47.37 | 47.32 | 46.89 |
| 35 day EMA | 48.78 | 48.83 | 48.68 |
| 50 day EMA | 50.66 | 50.77 | 50.75 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.11 | 47.08 |
| 12 day SMA | 46.64 | 46.31 | 45.72 |
| 20 day SMA | 46.03 | 45.91 | 45.7 |
| 35 day SMA | 47.81 | 47.96 | 48.02 |
| 50 day SMA | 49.96 | 50.17 | 50.34 |
| 100 day SMA | 57.45 | 57.64 | 57.8 |
| 150 day SMA | 59.34 | 59.42 | 59.49 |
| 200 day SMA | 57.71 | 57.75 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.