Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 35.26 and 41.56
| Daily Target 1 | 30.14 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 42.74 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.8653 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.8066 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.6723 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 1.0954 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.5536 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.5354 times | Wed 18 March 2026 | 35.34 (5.49%) | 34.98 | 33.50 - 35.99 | 1.2382 times | Tue 17 March 2026 | 33.50 (5.85%) | 32.72 | 31.66 - 36.00 | 0.775 times | Mon 16 March 2026 | 31.65 (-0.19%) | 32.00 | 30.40 - 32.80 | 0.4668 times | Fri 13 March 2026 | 31.71 (-3.85%) | 32.99 | 30.20 - 33.50 | 0.9915 times | Thu 12 March 2026 | 32.98 (0.7%) | 33.50 | 32.10 - 34.99 | 0.5891 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 34.51 and 42.31
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 2.0336 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.3343 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.8356 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.7236 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.6545 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3814 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.5618 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.58 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2818 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.6135 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.3903 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 34.11 and 42.8
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.02 (-3.03%) | 35.01 | 30.20 - 38.89 | 1.7654 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.555 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.5891 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.6875 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9347 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.812 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.351 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.6939 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6605 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9509 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4555 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.99 |
| 35 day DMA | 39.59 |
| 50 day DMA | 41.26 |
| 100 day DMA | 49.41 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 33.67 | 33.59 |
| 12 day EMA | 34.96 | 34.4 | 34.5 |
| 20 day EMA | 36.04 | 35.83 | 36.04 |
| 35 day EMA | 38.27 | 38.29 | 38.55 |
| 50 day EMA | 41.19 | 41.32 | 41.63 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.16 | 34.46 |
| 12 day SMA | 33.89 | 33.56 | 33.58 |
| 20 day SMA | 34.99 | 35.12 | 35.53 |
| 35 day SMA | 39.59 | 39.82 | 40.18 |
| 50 day SMA | 41.26 | 41.45 | 41.71 |
| 100 day SMA | 49.41 | 49.63 | 49.89 |
| 150 day SMA | 55.33 | 55.52 | 55.72 |
| 200 day SMA | 55.89 | 55.96 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.