Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 96.86 and 100.54
| Daily Target 1 | 93.79 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 101.15 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.70 (1.81%) | 95.02 | 95.02 - 98.70 | 0.6368 times | Tue 11 August 2026 | 96.95 (1.54%) | 97.00 | 96.90 - 97.00 | 0.7901 times | Mon 10 August 2026 | 95.48 (2%) | 95.48 | 95.00 - 95.48 | 2.9852 times | Fri 07 August 2026 | 93.61 (1.99%) | 91.78 | 91.78 - 93.61 | 0.3386 times | Thu 06 August 2026 | 91.78 (1.99%) | 89.99 | 89.99 - 91.78 | 0.2241 times | Wed 05 August 2026 | 89.99 (-1.51%) | 89.99 | 89.99 - 89.99 | 0.0927 times | Tue 04 August 2026 | 91.37 (2%) | 90.01 | 90.00 - 91.37 | 0.6536 times | Mon 03 August 2026 | 89.58 (1.99%) | 89.58 | 89.58 - 89.58 | 1.1809 times | Fri 31 July 2026 | 87.83 (2%) | 87.83 | 87.40 - 87.83 | 0.3268 times | Thu 30 July 2026 | 86.11 (1.99%) | 84.43 | 84.43 - 86.11 | 2.7712 times | Wed 29 July 2026 | 84.43 (1.99%) | 84.43 | 84.43 - 84.43 | 0.7749 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 96.85 and 100.55
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.70 (5.44%) | 95.48 | 95.00 - 98.70 | 0.6737 times | Fri 07 August 2026 | 93.61 (6.58%) | 89.58 | 89.58 - 93.61 | 0.3802 times | Fri 31 July 2026 | 87.83 (6.06%) | 81.16 | 79.54 - 87.83 | 1.0964 times | Fri 24 July 2026 | 82.81 (-9.14%) | 89.32 | 82.81 - 89.32 | 0.6982 times | Fri 17 July 2026 | 91.14 (3.99%) | 92.02 | 91.14 - 96.62 | 0.7023 times | Fri 10 July 2026 | 87.64 (27.59%) | 75.72 | 75.60 - 87.64 | 3.1387 times | Fri 03 July 2026 | 68.69 (8.14%) | 64.79 | 64.78 - 68.69 | 0.5184 times | Thu 25 June 2026 | 63.52 (8.21%) | 59.85 | 59.85 - 63.52 | 0.8186 times | Fri 19 June 2026 | 58.70 (1.84%) | 56.49 | 54.27 - 58.70 | 1.7241 times | Fri 12 June 2026 | 57.64 (-9.57%) | 62.47 | 57.64 - 62.47 | 0.2495 times | Fri 05 June 2026 | 63.74 (-7.74%) | 67.71 | 63.74 - 67.71 | 0.5142 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 94.14 and 103.26
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.70 (12.38%) | 89.58 | 89.58 - 98.70 | 0.1253 times | Fri 31 July 2026 | 87.83 (33.08%) | 67.32 | 66.00 - 96.62 | 0.7273 times | Tue 30 June 2026 | 66.00 (-4.47%) | 67.71 | 54.27 - 67.71 | 0.3971 times | Fri 29 May 2026 | 69.09 (33.92%) | 50.56 | 48.92 - 71.68 | 1.6234 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 4.5812 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.3975 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.1452 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0031 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 90.72 |
| 20 day DMA | 89.19 |
| 35 day DMA | 83.24 |
| 50 day DMA | 76.42 |
| 100 day DMA | 62.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.04 | 92.59 |
| 12 day EMA | 92.08 | 90.88 | 89.78 |
| 20 day EMA | 89.12 | 88.11 | 87.18 |
| 35 day EMA | 83.16 | 82.24 | 81.37 |
| 50 day EMA | 77.71 | 76.85 | 76.03 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 93.56 | 92.45 |
| 12 day SMA | 90.72 | 89.26 | 88.08 |
| 20 day SMA | 89.19 | 88.99 | 88.98 |
| 35 day SMA | 83.24 | 82.13 | 81.03 |
| 50 day SMA | 76.42 | 75.82 | 75.29 |
| 100 day SMA | 62.45 | 61.67 | 60.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.