Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 96.88 and 96.98

Daily Target 196.85
Daily Target 296.9
Daily Target 396.95
Daily Target 497
Daily Target 597.05

Daily price and volume Asiacap

Date Closing Open Range Volume
Tue 11 August 2026 96.95 (1.54%) 97.00 96.90 - 97.00 0.7793 times
Mon 10 August 2026 95.48 (2%) 95.48 95.00 - 95.48 2.9445 times
Fri 07 August 2026 93.61 (1.99%) 91.78 91.78 - 93.61 0.334 times
Thu 06 August 2026 91.78 (1.99%) 89.99 89.99 - 91.78 0.221 times
Wed 05 August 2026 89.99 (-1.51%) 89.99 89.99 - 89.99 0.0914 times
Tue 04 August 2026 91.37 (2%) 90.01 90.00 - 91.37 0.6447 times
Mon 03 August 2026 89.58 (1.99%) 89.58 89.58 - 89.58 1.1648 times
Fri 31 July 2026 87.83 (2%) 87.83 87.40 - 87.83 0.3224 times
Thu 30 July 2026 86.11 (1.99%) 84.43 84.43 - 86.11 2.7335 times
Wed 29 July 2026 84.43 (1.99%) 84.43 84.43 - 84.43 0.7644 times
Tue 28 July 2026 82.78 (2%) 79.54 79.54 - 82.78 3.0758 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 95.98 and 97.98

Weekly Target 194.32
Weekly Target 295.63
Weekly Target 396.316666666667
Weekly Target 497.63
Weekly Target 598.32

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Tue 11 August 2026 96.95 (3.57%) 95.48 95.00 - 97.00 0.5822 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 0.3839 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.1072 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.705 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.7092 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.1695 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.5234 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.8266 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.741 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.252 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.5193 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 93.27 and 100.69

Monthly Target 187.09
Monthly Target 292.02
Monthly Target 394.51
Monthly Target 499.44
Monthly Target 5101.93

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Tue 11 August 2026 96.95 (10.38%) 89.58 89.58 - 97.00 0.1139 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.7283 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3977 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.6257 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.5878 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.398 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1454 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0031 times
Tue 11 August 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 93.56
12 day DMA 89.26
20 day DMA 88.99
35 day DMA 82.13
50 day DMA 75.82
100 day DMA 61.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0492.5991.14
12 day EMA90.8889.7888.74
20 day EMA88.187.1786.3
35 day EMA82.4481.5980.77
50 day EMA76.9376.1175.32

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5692.4591.27
12 day SMA89.2688.0887.16
20 day SMA88.9988.9888.8
35 day SMA82.1381.0379.95
50 day SMA75.8275.2974.82
100 day SMA61.6760.960.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme