Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 57.64 and 57.64

Daily Target 157.64
Daily Target 257.64
Daily Target 357.64
Daily Target 457.64
Daily Target 557.64

Daily price and volume Asiacap

Date Closing Open Range Volume
Fri 12 June 2026 57.64 (-1.99%) 57.64 57.64 - 57.64 0.0066 times
Thu 11 June 2026 58.81 (-2%) 58.81 58.81 - 58.81 1.9737 times
Wed 10 June 2026 60.01 (-1.99%) 60.01 60.01 - 60.01 0.3816 times
Tue 09 June 2026 61.23 (-1.98%) 61.23 61.23 - 61.23 0.0033 times
Mon 08 June 2026 62.47 (-1.99%) 62.47 62.47 - 62.47 0.8257 times
Fri 05 June 2026 63.74 (-2%) 63.74 63.74 - 63.74 0.1678 times
Wed 03 June 2026 65.04 (-1.99%) 65.04 65.04 - 65.04 1.4441 times
Tue 02 June 2026 66.36 (-1.99%) 66.36 66.36 - 66.69 2.3947 times
Mon 01 June 2026 67.71 (-2%) 67.71 67.71 - 67.71 2.5691 times
Fri 29 May 2026 69.09 (-2%) 69.09 69.09 - 69.09 0.2336 times
Wed 27 May 2026 70.50 (-1.65%) 70.25 70.25 - 70.50 1.6151 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 55.23 and 60.06

Weekly Target 154.42
Weekly Target 256.03
Weekly Target 359.25
Weekly Target 460.86
Weekly Target 564.08

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.0473 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.0976 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.1749 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 0.9223 times
Fri 15 May 2026 51.49 (-5.9%) 54.72 51.49 - 56.92 0.7562 times
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 0.7379 times
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0254 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 0.5954 times
Fri 17 April 2026 53.24 (8.21%) 50.18 50.18 - 53.24 0.1666 times
Fri 10 April 2026 49.20 (23.9%) 41.69 39.61 - 49.20 6.4764 times
Thu 02 April 2026 39.71 (10.24%) 37.82 37.82 - 39.71 0.0488 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 52.61 and 62.68

Monthly Target 150.93
Monthly Target 254.28
Monthly Target 360.996666666667
Monthly Target 464.35
Monthly Target 571.07

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Fri 12 June 2026 57.64 (-16.57%) 67.71 57.64 - 67.71 0.0796 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.4238 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.0179 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3486 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1274 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0027 times
Mon 15 June 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 60.03
12 day DMA 64.52
20 day DMA 62.17
35 day DMA 58.57
50 day DMA 54.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9761.1462.31
12 day EMA61.6862.4163.06
20 day EMA60.961.2461.5
35 day EMA57.5957.5957.52
50 day EMA53.353.1252.89

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0361.2562.5
12 day SMA64.5265.4165.93
20 day SMA62.1761.9761.76
35 day SMA58.5758.5158.38
50 day SMA54.8654.3653.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme