Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 118.25 and 118.25
| Daily Target 1 | 118.25 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 118.25 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 118.25 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.25 (1.98%) | 118.25 | 118.25 - 118.25 | 0.0121 times | Mon 07 September 2026 | 115.95 (1.76%) | 116.20 | 114.00 - 116.20 | 1.5478 times | Fri 04 September 2026 | 113.95 (1.47%) | 114.50 | 113.95 - 114.50 | 0.0726 times | Thu 03 September 2026 | 112.30 (2%) | 112.30 | 112.30 - 112.30 | 0.0121 times | Wed 02 September 2026 | 110.10 (1.99%) | 110.10 | 110.10 - 110.10 | 3.0351 times | Tue 01 September 2026 | 107.95 (1.99%) | 106.35 | 106.35 - 107.95 | 1.6687 times | Mon 31 August 2026 | 105.84 (-2%) | 105.84 | 105.84 - 105.84 | 3.2164 times | Fri 28 August 2026 | 108.00 (-0.1%) | 108.00 | 108.00 - 108.00 | 0.2781 times | Thu 27 August 2026 | 108.11 (-1.99%) | 108.11 | 108.11 - 108.11 | 0.1209 times | Wed 26 August 2026 | 110.31 (-2%) | 110.31 | 110.31 - 110.31 | 0.0363 times | Tue 25 August 2026 | 112.56 (-1.99%) | 114.85 | 112.56 - 114.85 | 10.532 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 116.13 and 120.38
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.25 (3.77%) | 116.20 | 114.00 - 118.25 | 0.0431 times | Fri 04 September 2026 | 113.95 (5.51%) | 105.84 | 105.84 - 114.50 | 0.2214 times | Fri 28 August 2026 | 108.00 (-4.09%) | 114.85 | 108.00 - 114.85 | 0.4749 times | Fri 21 August 2026 | 112.60 (10.39%) | 102.51 | 102.51 - 112.60 | 0.4425 times | Fri 14 August 2026 | 102.00 (8.96%) | 95.48 | 95.00 - 102.00 | 0.9967 times | Fri 07 August 2026 | 93.61 (6.58%) | 89.58 | 89.58 - 93.61 | 0.4943 times | Fri 31 July 2026 | 87.83 (6.06%) | 81.16 | 79.54 - 87.83 | 1.4255 times | Fri 24 July 2026 | 82.81 (-9.14%) | 89.32 | 82.81 - 89.32 | 0.9077 times | Fri 17 July 2026 | 91.14 (3.99%) | 92.02 | 91.14 - 96.62 | 0.9131 times | Fri 10 July 2026 | 87.64 (27.59%) | 75.72 | 75.60 - 87.64 | 4.0807 times | Fri 03 July 2026 | 68.69 (8.14%) | 64.79 | 64.78 - 68.69 | 0.6739 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 112.3 and 124.2
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 118.25 (11.73%) | 106.35 | 106.35 - 118.25 | 0.0178 times | Mon 31 August 2026 | 105.84 (20.51%) | 89.58 | 89.58 - 114.85 | 0.2531 times | Fri 31 July 2026 | 87.83 (33.08%) | 67.32 | 66.00 - 96.62 | 0.8062 times | Tue 30 June 2026 | 66.00 (-4.47%) | 67.71 | 54.27 - 67.71 | 0.4402 times | Fri 29 May 2026 | 69.09 (33.92%) | 50.56 | 48.92 - 71.68 | 1.7995 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 5.0783 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.4406 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.161 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0034 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 111.51 |
| 20 day DMA | 109.04 |
| 35 day DMA | 100.14 |
| 50 day DMA | 94.88 |
| 100 day DMA | 76.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 112.84 | 111.28 |
| 12 day EMA | 111.39 | 110.14 | 109.08 |
| 20 day EMA | 107.85 | 106.76 | 105.79 |
| 35 day EMA | 101.29 | 100.29 | 99.37 |
| 50 day EMA | 94.15 | 93.17 | 92.24 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 112.05 | 110.03 |
| 12 day SMA | 111.51 | 111.04 | 110.58 |
| 20 day SMA | 109.04 | 107.98 | 106.96 |
| 35 day SMA | 100.14 | 99.27 | 98.51 |
| 50 day SMA | 94.88 | 93.81 | 92.76 |
| 100 day SMA | 76.56 | 75.88 | 75.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.