Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 6.1 and 6.99

Daily Target 15.92
Daily Target 26.28
Daily Target 36.8133333333333
Daily Target 47.17
Daily Target 57.7

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 13 February 2026 6.63 (-2.79%) 6.90 6.46 - 7.35 1.6676 times
Thu 12 February 2026 6.82 (2.71%) 6.80 6.60 - 6.84 0.8665 times
Wed 11 February 2026 6.64 (-0.6%) 6.61 6.61 - 6.84 0.5335 times
Tue 10 February 2026 6.68 (1.21%) 6.52 6.40 - 6.73 1.5193 times
Mon 09 February 2026 6.60 (1.07%) 6.99 6.52 - 6.99 0.6979 times
Fri 06 February 2026 6.53 (1.24%) 6.58 6.39 - 6.58 0.5104 times
Thu 05 February 2026 6.45 (0.78%) 6.69 6.35 - 6.69 0.2877 times
Wed 04 February 2026 6.40 (-0.93%) 6.63 6.31 - 6.65 1.0072 times
Tue 03 February 2026 6.46 (-0.62%) 6.52 6.45 - 6.75 2.0728 times
Mon 02 February 2026 6.50 (-0.15%) 6.65 6.47 - 6.75 0.8371 times
Sun 01 February 2026 6.51 (-1.36%) 6.47 6.47 - 6.90 1.9938 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 6.04 and 6.99

Weekly Target 15.84
Weekly Target 26.24
Weekly Target 36.7933333333333
Weekly Target 47.19
Weekly Target 57.74

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 13 February 2026 6.63 (1.53%) 6.99 6.40 - 7.35 1.0673 times
Fri 06 February 2026 6.53 (-1.06%) 6.47 6.31 - 6.90 1.3549 times
Fri 30 January 2026 6.60 (-4.76%) 6.90 6.30 - 7.28 1.3995 times
Fri 23 January 2026 6.93 (-1.84%) 7.00 6.80 - 7.40 0.8577 times
Fri 16 January 2026 7.06 (-1.94%) 7.20 6.27 - 7.50 1.303 times
Fri 09 January 2026 7.20 (-6.13%) 7.82 7.10 - 7.98 1.1991 times
Fri 02 January 2026 7.67 (-2.04%) 7.83 7.15 - 8.29 1.0575 times
Fri 26 December 2025 7.83 (-2.37%) 8.00 7.75 - 8.39 0.6008 times
Fri 19 December 2025 8.02 (-1.84%) 8.80 7.95 - 8.80 0.6147 times
Fri 12 December 2025 8.17 (0.49%) 8.10 7.40 - 8.70 0.5454 times
Fri 05 December 2025 8.13 (0.99%) 8.50 7.80 - 8.90 0.6023 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 6.47 and 7.51

Monthly Target 15.72
Monthly Target 26.18
Monthly Target 36.7633333333333
Monthly Target 47.22
Monthly Target 57.8

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 13 February 2026 6.63 (0.45%) 6.47 6.31 - 7.35 0.5905 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 1.3094 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.6849 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.9466 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.7058 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 1.3523 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 1.0584 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 2.0087 times
Mon 30 June 2025 9.00 (-0.66%) 9.06 8.50 - 9.43 0.3697 times
Fri 30 May 2025 9.06 (11.17%) 8.23 7.62 - 10.37 0.9737 times
Wed 30 April 2025 8.15 (11.8%) 7.77 7.10 - 8.79 1.1331 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.57
20 day DMA 6.69
35 day DMA 7.02
50 day DMA 7.34
100 day DMA 7.97
150 day DMA 8.38
200 day DMA 8.56

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.676.6
12 day EMA6.666.676.64
20 day EMA6.766.776.77
35 day EMA7.037.057.06
50 day EMA7.347.377.39

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.656.58
12 day SMA6.576.576.56
20 day SMA6.696.716.73
35 day SMA7.027.067.09
50 day SMA7.347.377.4
100 day SMA7.977.998.01
150 day SMA8.388.48.43
200 day SMA8.568.578.58
Back to top | Use Dark Theme