Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 5.57 and 6.27
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.76 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (0.49%) | 6.20 | 5.65 - 6.35 | 0.3505 times | Wed 08 April 2026 | 6.15 (7.33%) | 5.84 | 5.38 - 6.25 | 0.8845 times | Tue 07 April 2026 | 5.73 (6.9%) | 5.70 | 5.48 - 5.73 | 0.2046 times | Mon 06 April 2026 | 5.36 (-0.92%) | 5.80 | 5.11 - 5.85 | 0.4958 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.30 | 4.80 - 5.48 | 0.5118 times | Wed 01 April 2026 | 5.16 (11.45%) | 4.64 | 4.64 - 5.32 | 0.529 times | Mon 30 March 2026 | 4.63 (-12.31%) | 5.39 | 4.46 - 5.39 | 2.3394 times | Fri 27 March 2026 | 5.28 (-8.81%) | 5.70 | 5.26 - 5.77 | 1.9143 times | Wed 25 March 2026 | 5.79 (-1.86%) | 5.78 | 5.66 - 6.34 | 2.3995 times | Tue 24 March 2026 | 5.90 (-0.34%) | 6.34 | 5.85 - 6.34 | 0.3707 times | Mon 23 March 2026 | 5.92 (-4.52%) | 6.18 | 5.86 - 6.18 | 0.3917 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.65 and 6.89
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (14.23%) | 5.80 | 5.11 - 6.35 | 0.2864 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.5002 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.7513 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2128 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.6569 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.315 times | Fri 27 February 2026 | 6.76 (1.05%) | 7.35 | 6.40 - 7.46 | 1.9778 times | Fri 20 February 2026 | 6.69 (0.9%) | 7.10 | 5.75 - 7.20 | 0.4327 times | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 0.3819 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 0.4849 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 0.5008 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.41 and 7.12
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.18 (33.48%) | 4.64 | 4.64 - 6.35 | 0.2017 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.8765 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.5006 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.88 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4603 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.6362 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.4744 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.9089 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.7113 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.35 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2485 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.7 | 5.47 |
| 12 day EMA | 5.78 | 5.71 | 5.63 |
| 20 day EMA | 5.9 | 5.87 | 5.84 |
| 35 day EMA | 6.09 | 6.08 | 6.08 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.56 | 5.26 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.9 | 5.91 | 5.94 |
| 35 day SMA | 6.24 | 6.26 | 6.28 |
| 50 day SMA | 6.35 | 6.37 | 6.39 |
| 100 day SMA | 7.07 | 7.1 | 7.12 |
| 150 day SMA | 7.68 | 7.7 | 7.72 |
| 200 day SMA | 8.07 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.