Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 158.65 and 164.85
| Daily Target 1 | 157.53 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 169.93 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (0.75%) | 167.70 | 161.50 - 167.70 | 0.0692 times | Thu 01 October 2026 | 160.80 (-3.13%) | 166.00 | 157.70 - 166.00 | 0.5531 times | Tue 29 September 2026 | 166.00 (-3.49%) | 172.85 | 165.30 - 178.80 | 0.9831 times | Mon 28 September 2026 | 172.00 (-4.39%) | 188.85 | 172.00 - 188.85 | 2.797 times | Fri 25 September 2026 | 179.90 (-2.57%) | 175.45 | 175.45 - 180.00 | 2.3927 times | Thu 24 September 2026 | 184.65 (-4.99%) | 194.35 | 184.65 - 194.35 | 0.6002 times | Wed 23 September 2026 | 194.35 (-4.94%) | 205.00 | 194.25 - 213.95 | 0.6157 times | Tue 22 September 2026 | 204.45 (3.86%) | 196.85 | 196.85 - 206.50 | 0.31 times | Mon 21 September 2026 | 196.85 (4.99%) | 186.60 | 186.60 - 196.85 | 1.3712 times | Fri 18 September 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 201.00 | 0.3078 times | Thu 17 September 2026 | 195.00 (-0.13%) | 195.25 | 195.00 - 205.00 | 0.7541 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 158.65 and 164.85
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (0.75%) | 167.70 | 161.50 - 167.70 | 0.0149 times | Thu 01 October 2026 | 160.80 (-10.62%) | 188.85 | 157.70 - 188.85 | 0.9318 times | Fri 25 September 2026 | 179.90 (-4.05%) | 186.60 | 175.45 - 213.95 | 1.1375 times | Fri 18 September 2026 | 187.50 (-8%) | 203.80 | 187.00 - 213.95 | 0.3658 times | Fri 11 September 2026 | 203.80 (-2.95%) | 214.20 | 191.00 - 219.40 | 0.3281 times | Fri 04 September 2026 | 210.00 (1.94%) | 206.00 | 194.75 - 222.20 | 1.1549 times | Fri 28 August 2026 | 206.00 (-3.17%) | 212.75 | 195.15 - 214.90 | 1.6216 times | Fri 21 August 2026 | 212.75 (-22.58%) | 261.10 | 212.75 - 261.10 | 1.8728 times | Fri 14 August 2026 | 274.80 (-5.21%) | 295.00 | 256.05 - 295.90 | 1.647 times | Fri 07 August 2026 | 289.90 (-4.95%) | 300.10 | 268.30 - 310.00 | 0.9255 times | Fri 31 July 2026 | 305.00 (-2.32%) | 312.25 | 300.30 - 318.45 | 2.1751 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 154.85 and 164.85
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (-2.41%) | 166.00 | 157.70 - 167.70 | 0.0419 times | Tue 29 September 2026 | 166.00 (-19.02%) | 198.00 | 165.30 - 222.20 | 1.1708 times | Mon 31 August 2026 | 205.00 (-32.79%) | 300.10 | 195.15 - 310.00 | 1.9174 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.273 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 2.0481 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.9227 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.641 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5925 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1639 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2288 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3311 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 183.23 |
| 20 day DMA | 192.78 |
| 35 day DMA | 206.92 |
| 50 day DMA | 233.52 |
| 100 day DMA | 251.58 |
| 150 day DMA | 237.47 |
| 200 day DMA | 200.89 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 171.86 | 177.39 |
| 12 day EMA | 180.35 | 183.68 | 187.84 |
| 20 day EMA | 190.78 | 193.81 | 197.28 |
| 35 day EMA | 212.36 | 215.32 | 218.53 |
| 50 day EMA | 231.72 | 234.56 | 237.57 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 172.67 | 179.38 |
| 12 day SMA | 183.23 | 186.37 | 189.95 |
| 20 day SMA | 192.78 | 195.14 | 197.06 |
| 35 day SMA | 206.92 | 210.35 | 213.45 |
| 50 day SMA | 233.52 | 236.29 | 239.01 |
| 100 day SMA | 251.58 | 253 | 254.37 |
| 150 day SMA | 237.47 | 237.33 | 237.19 |
| 200 day SMA | 200.89 | 200.34 | 199.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.