Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 289.15 and 289.15
| Daily Target 1 | 289.15 |
| Daily Target 2 | 289.15 |
| Daily Target 3 | 289.15 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 289.15 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.411 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.2219 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2897 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1654 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1998 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.4591 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.1776 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.8068 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1359 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1328 times | Mon 03 November 2025 | 286.55 (1.99%) | 286.55 | 286.55 - 286.55 | 0.0449 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 289.15 and 289.15
| Weekly Target 1 | 289.15 |
| Weekly Target 2 | 289.15 |
| Weekly Target 3 | 289.15 |
| Weekly Target 4 | 289.15 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.3278 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.177 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.231 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.132 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1594 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.1638 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 4.1297 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.6913 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.9031 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.085 times | Fri 17 October 2025 | 235.35 (10.36%) | 217.50 | 217.50 - 235.35 | 0.6632 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 284.75 and 293.55
| Monthly Target 1 | 283.28 |
| Monthly Target 2 | 286.22 |
| Monthly Target 3 | 292.08333333333 |
| Monthly Target 4 | 295.02 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.15 (-3.92%) | 297.95 | 289.15 - 297.95 | 0.182 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.4982 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9878 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8202 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.2892 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8203 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3754 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4631 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3447 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2191 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2628 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 295.65 |
| 20 day DMA | 279.38 |
| 35 day DMA | 247.38 |
| 50 day DMA | 229.53 |
| 100 day DMA | 167.08 |
| 150 day DMA | 125.29 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.68 | 295.94 | 297.88 |
| 12 day EMA | 289.18 | 289.19 | 288.67 |
| 20 day EMA | 277.14 | 275.88 | 274.18 |
| 35 day EMA | 255.09 | 253.08 | 250.79 |
| 50 day EMA | 229.98 | 227.57 | 224.94 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 297.98 | 300.97 |
| 12 day SMA | 295.65 | 294.51 | 292.68 |
| 20 day SMA | 279.38 | 276.46 | 273.17 |
| 35 day SMA | 247.38 | 244.87 | 242.16 |
| 50 day SMA | 229.53 | 226.99 | 224.33 |
| 100 day SMA | 167.08 | 164.8 | 162.47 |
| 150 day SMA | 125.29 | 123.6 | 121.87 |
| 200 day SMA | 104.54 | 103.23 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.