Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 244.15 and 244.15
| Daily Target 1 | 244.15 |
| Daily Target 2 | 244.15 |
| Daily Target 3 | 244.15 |
| Daily Target 4 | 244.15 |
| Daily Target 5 | 244.15 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.0028 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 1.4576 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.7385 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0034 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 5.1149 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0341 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.6413 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.004 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0006 times | Mon 16 February 2026 | 267.00 (-0.98%) | 267.00 | 267.00 - 267.00 | 0.0028 times | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.3006 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 244.15 and 244.15
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 244.15 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.0028 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 1.4576 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.7385 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0034 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 5.1149 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0341 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.6413 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.004 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0006 times | Mon 16 February 2026 | 267.00 (-0.98%) | 267.00 | 267.00 - 267.00 | 0.0028 times | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.3006 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 241.7 and 246.6
| Monthly Target 1 | 240.88 |
| Monthly Target 2 | 242.52 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 250.68 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 244.15 (-2.94%) | 249.05 | 244.15 - 249.05 | 0.1941 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.4125 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1141 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.1593 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2305 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5825 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.0434 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 4.0353 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.3618 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8665 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3965 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 249.08 |
| 12 day DMA | 258.02 |
| 20 day DMA | 268.79 |
| 35 day DMA | 274.62 |
| 50 day DMA | 255.34 |
| 100 day DMA | 199.63 |
| 150 day DMA | 151.04 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.12 | 251.61 | 254.12 |
| 12 day EMA | 257.38 | 259.78 | 262.17 |
| 20 day EMA | 261.97 | 263.85 | 265.66 |
| 35 day EMA | 256.09 | 256.79 | 257.39 |
| 50 day EMA | 250.01 | 250.25 | 250.4 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.08 | 251.57 | 254.08 |
| 12 day SMA | 258.02 | 260.6 | 263.2 |
| 20 day SMA | 268.79 | 271.48 | 274.2 |
| 35 day SMA | 274.62 | 274.51 | 274.18 |
| 50 day SMA | 255.34 | 254.33 | 253.34 |
| 100 day SMA | 199.63 | 198.04 | 196.41 |
| 150 day SMA | 151.04 | 149.63 | 148.2 |
| 200 day SMA | 123.84 | 122.86 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.