Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 10.03 and 10.85

Daily Target 19.42
Daily Target 29.81
Daily Target 310.243333333333
Daily Target 410.63
Daily Target 511.06

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 15 June 2026 10.19 (0.1%) 9.98 9.86 - 10.68 1.9848 times
Fri 12 June 2026 10.18 (-0.49%) 10.23 10.00 - 10.55 0.635 times
Thu 11 June 2026 10.23 (-2.66%) 10.50 10.02 - 10.50 0.2316 times
Wed 10 June 2026 10.51 (2.04%) 10.29 9.79 - 10.81 2.4134 times
Tue 09 June 2026 10.30 (2.9%) 10.38 9.70 - 10.39 0.6081 times
Mon 08 June 2026 10.01 (-0.2%) 10.39 9.81 - 10.49 0.7269 times
Fri 05 June 2026 10.03 (-2.34%) 9.76 9.76 - 10.40 0.8667 times
Thu 04 June 2026 10.27 (2.09%) 10.10 9.63 - 10.30 1.346 times
Wed 03 June 2026 10.06 (0.8%) 10.30 9.55 - 10.30 0.9099 times
Tue 02 June 2026 9.98 (-0.2%) 9.80 9.50 - 10.20 0.2777 times
Mon 01 June 2026 10.00 (1.52%) 9.85 9.42 - 10.29 0.7192 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.03 and 10.85

Weekly Target 19.42
Weekly Target 29.81
Weekly Target 310.243333333333
Weekly Target 410.63
Weekly Target 511.06

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 15 June 2026 10.19 (0.1%) 9.98 9.86 - 10.68 0.6449 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.4995 times
Fri 05 June 2026 10.03 (1.83%) 9.85 9.42 - 10.40 1.3385 times
Fri 29 May 2026 9.85 (3.03%) 9.75 9.12 - 10.59 1.5005 times
Fri 22 May 2026 9.56 (-3.63%) 9.52 9.07 - 10.04 0.6261 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 1.1636 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 1.1485 times
Thu 30 April 2026 10.40 (1.96%) 10.50 9.86 - 10.60 0.6869 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.7282 times
Fri 17 April 2026 10.33 (0.1%) 10.32 9.66 - 10.64 0.6635 times
Fri 10 April 2026 10.32 (-0.1%) 10.38 9.82 - 10.98 0.5951 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.81 and 11.2

Monthly Target 18.75
Monthly Target 29.47
Monthly Target 310.14
Monthly Target 410.86
Monthly Target 511.53

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 15 June 2026 10.19 (3.45%) 9.85 9.42 - 10.81 0.4461 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5685 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4206 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.5865 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6212 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7628 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1456 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.439 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.5065 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5032 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5165 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.13
20 day DMA 9.94
35 day DMA 10.1
50 day DMA 10.17
100 day DMA 9.76
150 day DMA 9.26
200 day DMA 9.26

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2310.25
12 day EMA10.1410.1310.12
20 day EMA10.110.0910.08
35 day EMA10.1110.1110.11
50 day EMA10.1810.1810.18

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2510.22
12 day SMA10.1310.1310.08
20 day SMA9.949.939.91
35 day SMA10.110.110.1
50 day SMA10.1710.1810.2
100 day SMA9.769.749.71
150 day SMA9.269.259.25
200 day SMA9.269.259.25
Back to top | Use Dark Theme