Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 13.03 and 14.47

Daily Target 112.79
Daily Target 213.27
Daily Target 314.23
Daily Target 414.71
Daily Target 515.67

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 05 October 2026 13.75 (-4.98%) 14.80 13.75 - 15.19 0.2323 times
Thu 01 October 2026 14.47 (-10.07%) 14.33 13.80 - 15.48 0.3435 times
Tue 29 September 2026 16.09 (9.98%) 15.01 15.01 - 16.09 1.541 times
Mon 28 September 2026 14.63 (10%) 13.98 13.50 - 14.63 1.2853 times
Fri 25 September 2026 13.30 (0.08%) 13.29 12.61 - 14.40 0.9562 times
Thu 24 September 2026 13.29 (-2.21%) 13.06 12.65 - 13.83 0.4539 times
Wed 23 September 2026 13.59 (8.98%) 12.80 12.22 - 13.97 0.7181 times
Tue 22 September 2026 12.47 (2.3%) 14.39 11.15 - 14.56 3.1252 times
Mon 21 September 2026 12.19 (19.98%) 10.36 9.92 - 12.19 1.1888 times
Fri 18 September 2026 10.16 (1.6%) 10.20 10.00 - 10.38 0.1558 times
Thu 17 September 2026 10.00 (5.04%) 9.56 9.56 - 10.18 0.2859 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 13.03 and 14.47

Weekly Target 112.79
Weekly Target 213.27
Weekly Target 314.23
Weekly Target 414.71
Weekly Target 515.67

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 05 October 2026 13.75 (-4.98%) 14.80 13.75 - 15.19 0.1634 times
Thu 01 October 2026 14.47 (8.8%) 13.98 13.50 - 16.09 2.2307 times
Fri 25 September 2026 13.30 (30.91%) 10.36 9.92 - 14.56 4.5336 times
Fri 18 September 2026 10.16 (8.43%) 9.55 9.46 - 10.38 0.3867 times
Fri 11 September 2026 9.37 (-3.7%) 9.73 9.10 - 10.15 0.3044 times
Fri 04 September 2026 9.73 (-4.51%) 10.50 8.76 - 11.87 0.7931 times
Fri 28 August 2026 10.19 (8.29%) 9.42 8.75 - 10.63 0.5154 times
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.2806 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.2378 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 0.5541 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.3008 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 12.89 and 14.62

Monthly Target 112.6
Monthly Target 213.17
Monthly Target 314.326666666667
Monthly Target 414.9
Monthly Target 516.06

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 05 October 2026 13.75 (-14.54%) 14.33 13.75 - 15.48 0.105 times
Tue 29 September 2026 16.09 (61.71%) 9.50 8.76 - 16.09 2.0516 times
Mon 31 August 2026 9.95 (7.57%) 9.44 8.75 - 10.69 0.4356 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.6838 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6174 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.4988 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.369 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.1469 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.4225 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.6693 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.0052 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 14.45
12 day DMA 12.79
20 day DMA 11.54
35 day DMA 10.74
50 day DMA 10.43
100 day DMA 10.2
150 day DMA 10.18
200 day DMA 9.7

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3414.27
12 day EMA13.112.9812.71
20 day EMA12.2412.0811.83
35 day EMA11.3811.2411.05
50 day EMA10.7610.6410.48

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3614.18
12 day SMA12.7912.4612.03
20 day SMA11.5411.3511.14
35 day SMA10.7410.6210.49
50 day SMA10.4310.3510.25
100 day SMA10.210.1610.12
150 day SMA10.1810.1610.13
200 day SMA9.79.679.64
Back to top | Use Dark Theme