Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.11 and 9.49

Daily Target 19.02
Daily Target 29.2
Daily Target 39.3966666666667
Daily Target 49.58
Daily Target 59.78

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (1.51%) 9.59 9.21 - 9.59 0.5393 times
Wed 19 August 2026 9.25 (-4.15%) 9.64 9.25 - 9.97 0.736 times
Tue 18 August 2026 9.65 (2.77%) 9.41 9.28 - 10.05 0.4285 times
Mon 17 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 1.8515 times
Fri 14 August 2026 9.42 (-3.78%) 9.16 9.16 - 10.49 0.8884 times
Thu 13 August 2026 9.79 (2.73%) 9.83 9.50 - 9.83 0.2163 times
Wed 12 August 2026 9.53 (-6.29%) 10.00 9.06 - 10.39 1.285 times
Tue 11 August 2026 10.17 (2.83%) 10.48 9.53 - 10.48 0.646 times
Mon 10 August 2026 9.89 (-1.2%) 10.69 9.52 - 10.69 0.3058 times
Fri 07 August 2026 10.01 (0.4%) 9.13 9.13 - 10.44 3.1033 times
Thu 06 August 2026 9.97 (-0.5%) 10.00 9.56 - 10.20 0.98 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.86 and 9.74

Weekly Target 18.68
Weekly Target 29.03
Weekly Target 39.5566666666667
Weekly Target 49.91
Weekly Target 510.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 0.5233 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.4919 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 1.1462 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.6221 times
Fri 24 July 2026 9.57 (0.63%) 9.60 9.00 - 10.28 0.5946 times
Fri 17 July 2026 9.51 (4.51%) 9.28 8.10 - 10.92 2.7174 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.6958 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2444 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.3378 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.6265 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.3446 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.41 and 10.04

Monthly Target 18.08
Monthly Target 28.74
Monthly Target 39.7133333333333
Monthly Target 410.37
Monthly Target 511.34

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (1.51%) 9.44 9.06 - 10.69 0.2987 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.754 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6808 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.55 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4069 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.47 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5685 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.738 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1084 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4247 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.49 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.71
20 day DMA 9.67
35 day DMA 9.66
50 day DMA 9.86
100 day DMA 10.02
150 day DMA 9.73
200 day DMA 9.39

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.499.61
12 day EMA9.589.619.68
20 day EMA9.649.679.71
35 day EMA9.759.779.8
50 day EMA9.849.869.88

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.59.56
12 day SMA9.719.729.76
20 day SMA9.679.659.67
35 day SMA9.669.699.73
50 day SMA9.869.879.89
100 day SMA10.0210.0210.02
150 day SMA9.739.729.71
200 day SMA9.399.389.38
Back to top | Use Dark Theme