Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 7.61 and 8.1

Daily Target 17.51
Daily Target 27.71
Daily Target 38
Daily Target 48.2
Daily Target 58.49

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 15 December 2025 7.91 (-2.71%) 8.29 7.80 - 8.29 1.1334 times
Fri 12 December 2025 8.13 (-1.22%) 8.21 8.07 - 8.58 0.7553 times
Thu 11 December 2025 8.23 (-1.91%) 8.39 8.05 - 8.65 1.0916 times
Wed 10 December 2025 8.39 (1.21%) 8.01 8.00 - 8.49 0.7919 times
Tue 09 December 2025 8.29 (3.88%) 8.66 7.61 - 8.66 0.7639 times
Mon 08 December 2025 7.98 (-5.67%) 8.29 7.50 - 8.45 1.8088 times
Fri 05 December 2025 8.46 (-3.75%) 8.39 8.26 - 8.97 1.4741 times
Thu 04 December 2025 8.79 (2.09%) 8.99 8.33 - 8.99 0.3926 times
Wed 03 December 2025 8.61 (-2.05%) 9.10 8.38 - 9.10 0.7058 times
Tue 02 December 2025 8.79 (-0.9%) 9.27 8.36 - 9.27 1.0827 times
Mon 01 December 2025 8.87 (4.11%) 8.16 8.16 - 8.92 1.0743 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 7.61 and 8.1

Weekly Target 17.51
Weekly Target 27.71
Weekly Target 38
Weekly Target 48.2
Weekly Target 58.49

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 15 December 2025 7.91 (-2.71%) 8.29 7.80 - 8.29 0.244 times
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 1.1222 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 1.0184 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.6999 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 0.9993 times
Fri 14 November 2025 9.21 (5.74%) 8.71 8.55 - 9.99 1.9505 times
Fri 07 November 2025 8.71 (-6.75%) 9.30 8.64 - 9.50 0.9595 times
Fri 31 October 2025 9.34 (6.14%) 9.47 8.66 - 9.50 1.5358 times
Thu 23 October 2025 8.80 (-0.9%) 9.50 8.51 - 9.50 0.7015 times
Fri 17 October 2025 8.88 (-4.62%) 9.35 8.62 - 9.68 0.769 times
Fri 10 October 2025 9.31 (0.87%) 9.01 9.01 - 9.70 1.0516 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 6.82 and 8.59

Monthly Target 16.46
Monthly Target 27.18
Monthly Target 38.2266666666667
Monthly Target 48.95
Monthly Target 510

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 15 December 2025 7.91 (-7.16%) 8.16 7.50 - 9.27 0.3612 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.6981 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.8444 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.8389 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.861 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.3445 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.5227 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.1976 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.3726 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.9591 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 1.1603 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.41
20 day DMA 8.57
35 day DMA 8.8
50 day DMA 8.92
100 day DMA 9.23
150 day DMA 9.75
200 day DMA 10.09

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.268.33
12 day EMA8.358.438.48
20 day EMA8.518.578.62
35 day EMA8.78.758.79
50 day EMA8.98.948.97

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.28.27
12 day SMA8.418.468.52
20 day SMA8.578.648.67
35 day SMA8.88.838.86
50 day SMA8.928.958.97
100 day SMA9.239.269.28
150 day SMA9.759.779.79
200 day SMA10.0910.1210.15
Back to top | Use Dark Theme