Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.88 and 13.51
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.95 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (-1.32%) | 13.58 | 12.95 - 13.58 | 1.1336 times | Thu 12 February 2026 | 13.61 (-0.66%) | 13.69 | 13.05 - 14.14 | 0.0937 times | Wed 11 February 2026 | 13.70 (0.51%) | 13.85 | 13.05 - 13.85 | 0.6236 times | Tue 10 February 2026 | 13.63 (1.72%) | 13.79 | 12.99 - 13.79 | 0.5269 times | Mon 09 February 2026 | 13.40 (1.06%) | 13.57 | 12.60 - 13.87 | 3.9752 times | Fri 06 February 2026 | 13.26 (-2%) | 14.09 | 13.25 - 14.09 | 0.0849 times | Thu 05 February 2026 | 13.53 (1.35%) | 13.35 | 12.81 - 13.95 | 1.7834 times | Wed 04 February 2026 | 13.35 (2.69%) | 12.94 | 12.61 - 13.49 | 0.3681 times | Tue 03 February 2026 | 13.00 (1.33%) | 12.83 | 12.43 - 13.45 | 0.4064 times | Mon 02 February 2026 | 12.83 (-1.16%) | 12.72 | 12.34 - 12.98 | 1.0041 times | Sun 01 February 2026 | 12.98 (3.67%) | 12.27 | 12.27 - 13.00 | 0.1003 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.25 and 13.79
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 0.4551 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.2684 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.1761 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 0.6976 times | Fri 16 January 2026 | 13.26 (-3%) | 14.20 | 12.97 - 14.20 | 0.2379 times | Fri 09 January 2026 | 13.67 (0.51%) | 13.97 | 13.02 - 14.25 | 1.515 times | Fri 02 January 2026 | 13.60 (-3.13%) | 13.90 | 12.65 - 14.32 | 0.6926 times | Fri 26 December 2025 | 14.04 (-1.61%) | 14.52 | 13.82 - 14.90 | 0.8606 times | Fri 19 December 2025 | 14.27 (-4.8%) | 14.68 | 13.69 - 15.21 | 1.3902 times | Fri 12 December 2025 | 14.99 (-0.99%) | 14.84 | 13.00 - 15.06 | 3.7066 times | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 4.7681 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.85 and 14.72
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (7.27%) | 12.27 | 12.27 - 14.14 | 0.1056 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4053 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6439 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.5636 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4638 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6166 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3856 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9258 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3228 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.567 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.1863 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.54 | 13.5 |
| 12 day EMA | 13.39 | 13.38 | 13.34 |
| 20 day EMA | 13.39 | 13.39 | 13.37 |
| 35 day EMA | 13.73 | 13.75 | 13.76 |
| 50 day EMA | 14.13 | 14.16 | 14.18 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.52 | 13.5 |
| 12 day SMA | 13.27 | 13.21 | 13.16 |
| 20 day SMA | 13.17 | 13.16 | 13.16 |
| 35 day SMA | 13.35 | 13.36 | 13.38 |
| 50 day SMA | 13.69 | 13.76 | 13.84 |
| 100 day SMA | 13.6 | 13.59 | 13.57 |
| 150 day SMA | 13.03 | 13.02 | 13.01 |
| 200 day SMA | 12.86 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.