Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 13.37 and 14.37
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.58 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (0.44%) | 13.68 | 13.00 - 14.00 | 0.5797 times | Tue 09 December 2025 | 13.68 (-4.93%) | 13.68 | 13.68 - 14.00 | 0.3331 times | Mon 08 December 2025 | 14.39 (-4.95%) | 14.84 | 14.39 - 14.99 | 0.0746 times | Fri 05 December 2025 | 15.14 (-4.96%) | 15.14 | 15.14 - 15.14 | 0.139 times | Thu 04 December 2025 | 15.93 (-4.95%) | 16.76 | 15.93 - 16.76 | 0.0848 times | Wed 03 December 2025 | 16.76 (-4.99%) | 16.76 | 16.76 - 16.76 | 0.3695 times | Tue 02 December 2025 | 17.64 (-9.95%) | 18.00 | 17.64 - 18.45 | 0.5231 times | Mon 01 December 2025 | 19.59 (-9.97%) | 22.00 | 19.59 - 22.98 | 0.8995 times | Fri 28 November 2025 | 21.76 (8.26%) | 21.70 | 20.60 - 23.80 | 3.6263 times | Thu 27 November 2025 | 20.10 (20%) | 17.12 | 17.00 - 20.10 | 3.3704 times | Wed 26 November 2025 | 16.75 (4.95%) | 16.94 | 16.00 - 16.94 | 0.298 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.38 and 14.37
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (-9.25%) | 14.84 | 13.00 - 14.99 | 0.6964 times | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 1.4218 times | Fri 28 November 2025 | 21.76 (45.65%) | 15.25 | 14.96 - 23.80 | 5.5067 times | Fri 21 November 2025 | 14.94 (9.53%) | 14.00 | 13.41 - 15.19 | 0.7815 times | Fri 14 November 2025 | 13.64 (6.98%) | 12.46 | 12.46 - 14.30 | 0.5698 times | Fri 07 November 2025 | 12.75 (-2.07%) | 13.24 | 12.15 - 13.24 | 0.0912 times | Fri 31 October 2025 | 13.02 (4.24%) | 12.56 | 12.20 - 13.20 | 0.433 times | Thu 23 October 2025 | 12.49 (0.56%) | 12.55 | 12.00 - 12.86 | 0.1423 times | Fri 17 October 2025 | 12.42 (3.16%) | 12.15 | 11.63 - 12.55 | 0.2689 times | Fri 10 October 2025 | 12.04 (-0.66%) | 11.81 | 11.52 - 12.20 | 0.0884 times | Fri 03 October 2025 | 12.12 (4.66%) | 11.51 | 11.51 - 12.28 | 0.0572 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 8.38 and 18.36
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.74 (-36.86%) | 22.00 | 13.00 - 22.98 | 1.1217 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.6798 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.5019 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6673 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4173 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.0841 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3494 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.6137 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.2016 times | Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3632 times | Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.2529 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 16.79 |
| 20 day DMA | 15.78 |
| 35 day DMA | 14.48 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 15.12 | 15.84 |
| 12 day EMA | 15.53 | 15.86 | 16.26 |
| 20 day EMA | 15.4 | 15.58 | 15.78 |
| 35 day EMA | 14.73 | 14.79 | 14.86 |
| 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 15.18 | 15.97 |
| 12 day SMA | 16.79 | 16.92 | 17.02 |
| 20 day SMA | 15.78 | 15.77 | 15.74 |
| 35 day SMA | 14.48 | 14.43 | 14.38 |
| 50 day SMA | 13.72 | 13.68 | 13.64 |
| 100 day SMA | 12.81 | 12.78 | 12.77 |
| 150 day SMA | 12.65 | 12.64 | 12.63 |
| 200 day SMA | 12.4 | 12.39 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.