Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.08 and 13.03
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.73 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.80 (-5.11%) | 13.25 | 12.30 - 13.25 | 1.6748 times | Tue 11 August 2026 | 13.49 (0.67%) | 13.16 | 12.67 - 13.94 | 0.1349 times | Mon 10 August 2026 | 13.40 (3.08%) | 13.00 | 12.60 - 13.40 | 0.4126 times | Fri 07 August 2026 | 13.00 (-3.42%) | 13.65 | 12.63 - 13.65 | 0.8488 times | Thu 06 August 2026 | 13.46 (7.42%) | 12.83 | 12.53 - 13.48 | 1.5146 times | Wed 05 August 2026 | 12.53 (-8.81%) | 13.77 | 12.00 - 13.77 | 4.983 times | Tue 04 August 2026 | 13.74 (2.31%) | 13.63 | 13.26 - 13.74 | 0.0732 times | Mon 03 August 2026 | 13.43 (-1.25%) | 13.35 | 13.20 - 13.99 | 0.2146 times | Fri 31 July 2026 | 13.60 (-1.38%) | 13.56 | 13.35 - 14.38 | 0.075 times | Thu 30 July 2026 | 13.79 (-0.72%) | 13.31 | 13.31 - 13.85 | 0.0685 times | Wed 29 July 2026 | 13.89 (0.58%) | 13.99 | 13.33 - 13.99 | 0.0595 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.73 and 13.37
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.80 (-1.54%) | 13.00 | 12.30 - 13.94 | 0.4936 times | Fri 07 August 2026 | 13.00 (-4.41%) | 13.35 | 12.00 - 13.99 | 1.6958 times | Fri 31 July 2026 | 13.60 (-3.95%) | 14.44 | 13.26 - 14.44 | 0.5875 times | Fri 24 July 2026 | 14.16 (2.31%) | 13.84 | 13.10 - 15.90 | 0.8517 times | Fri 17 July 2026 | 13.84 (-0.79%) | 13.95 | 13.19 - 15.90 | 0.7548 times | Fri 10 July 2026 | 13.95 (0.79%) | 14.26 | 13.51 - 14.68 | 0.6161 times | Fri 03 July 2026 | 13.84 (-3.82%) | 14.39 | 13.06 - 14.80 | 0.7401 times | Thu 25 June 2026 | 14.39 (3.08%) | 13.61 | 13.46 - 16.29 | 1.1406 times | Fri 19 June 2026 | 13.96 (13.77%) | 12.33 | 12.09 - 14.99 | 2.6314 times | Fri 12 June 2026 | 12.27 (2.51%) | 11.37 | 11.37 - 12.75 | 0.4885 times | Fri 05 June 2026 | 11.97 (-2.29%) | 12.49 | 10.91 - 13.04 | 0.4849 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.41 and 13.4
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.80 (-5.88%) | 13.35 | 12.00 - 13.99 | 0.4323 times | Fri 31 July 2026 | 13.60 (-4.16%) | 14.25 | 13.06 - 15.90 | 0.6459 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 0.992 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.2786 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.433 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3381 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.3332 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4727 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.9174 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 4.1567 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.541 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.36 | 13.29 |
| 12 day EMA | 13.34 | 13.44 | 13.43 |
| 20 day EMA | 13.44 | 13.51 | 13.51 |
| 35 day EMA | 13.39 | 13.43 | 13.43 |
| 50 day EMA | 13.34 | 13.36 | 13.35 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.18 | 13.23 |
| 12 day SMA | 13.41 | 13.47 | 13.53 |
| 20 day SMA | 13.52 | 13.57 | 13.61 |
| 35 day SMA | 13.74 | 13.79 | 13.8 |
| 50 day SMA | 13.46 | 13.45 | 13.42 |
| 100 day SMA | 12.94 | 12.93 | 12.92 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 13.32 | 13.32 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.