Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong Daily Stock price targets for Jetinfra 538794 are 7.79 and 8.16

Daily Target 17.48
Daily Target 27.72
Daily Target 37.8466666666667
Daily Target 48.09
Daily Target 58.22

Daily price and volume Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 7.80 7.60 - 7.97 1.1111 times
Fri 03 July 2026 8.00 (-0.37%) 8.00 8.00 - 8.00 0.3704 times
Thu 02 July 2026 8.03 (-2.19%) 7.87 7.80 - 8.59 1.4815 times
Wed 01 July 2026 8.21 (0%) 8.21 8.21 - 8.62 1.1111 times
Mon 29 June 2026 8.21 (-4.98%) 8.21 8.21 - 8.21 0.3704 times
Thu 25 June 2026 8.64 (0%) 8.64 8.64 - 8.64 0.7407 times
Wed 24 June 2026 8.64 (0%) 8.64 8.64 - 8.64 0.3704 times
Tue 23 June 2026 8.64 (-9.91%) 8.65 8.64 - 8.65 1.4815 times
Mon 22 June 2026 9.59 (-9.95%) 9.60 9.59 - 9.60 2.5926 times
Fri 19 June 2026 10.65 (-9.97%) 10.65 10.65 - 10.65 0.3704 times
Tue 19 May 2026 11.83 (-4.98%) 11.83 11.83 - 11.83 0.3704 times

Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 7.79 and 8.16

Weekly Target 17.48
Weekly Target 27.72
Weekly Target 37.8466666666667
Weekly Target 48.09
Weekly Target 58.22

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 7.80 7.60 - 7.97 0.2752 times
Fri 03 July 2026 8.00 (-7.41%) 8.21 7.80 - 8.62 0.8257 times
Thu 25 June 2026 8.64 (-18.87%) 9.60 8.64 - 9.60 1.2844 times
Fri 19 June 2026 10.65 (-14.46%) 11.83 10.65 - 11.83 0.1835 times
Thu 14 May 2026 12.45 (-4.96%) 13.10 12.45 - 13.10 0.2752 times
Fri 08 May 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.7339 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 1.8349 times
Thu 19 March 2026 14.03 (-4.95%) 14.03 14.03 - 14.03 0.8257 times
Fri 13 March 2026 14.76 (-18%) 17.20 14.76 - 17.20 3.6697 times
Tue 20 January 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0917 times
Tue 06 January 2026 18.00 (3.69%) 18.00 18.00 - 18.00 0.0917 times

weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 7.28 and 8.3

Monthly Target 17.04
Monthly Target 27.51
Monthly Target 38.0633333333333
Monthly Target 48.53
Monthly Target 59.08

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-2.92%) 8.21 7.60 - 8.62 0.3134 times
Mon 29 June 2026 8.21 (-30.6%) 10.65 8.21 - 10.65 0.4558 times
Tue 19 May 2026 11.83 (-14.15%) 13.10 11.83 - 13.10 0.3419 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 0.5698 times
Thu 19 March 2026 14.03 (-18.43%) 16.34 14.03 - 16.34 1.3675 times
Mon 02 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.0285 times
Tue 20 January 2026 18.00 (3.69%) 17.36 17.36 - 18.00 0.114 times
Mon 29 December 2025 17.36 (32.22%) 13.70 13.70 - 17.40 0.9972 times
Mon 24 November 2025 13.13 (19.04%) 10.01 9.95 - 14.70 4.359 times
Tue 28 October 2025 11.03 (-27.91%) 14.54 10.30 - 14.54 1.453 times
Mon 22 September 2025 15.30 (-19.05%) 17.96 14.64 - 17.96 2.3362 times

monthly chart Jetinfra

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 8.08
12 day DMA 9.24
20 day DMA 11.18
35 day DMA 13.62
50 day DMA 13.77
100 day DMA 15.74
150 day DMA 21
200 day DMA 21.17

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.338.5
12 day EMA9.419.679.97
20 day EMA10.6710.9511.26
35 day EMA11.7912.0112.25
50 day EMA1313.2113.42

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.228.35
12 day SMA9.249.6110.04
20 day SMA11.1811.5912.05
35 day SMA13.6213.8314.04
50 day SMA13.7713.8513.91
100 day SMA15.7415.8615.98
150 day SMA2121.121.19
200 day SMA21.1721.2321.29
Back to top | Use Dark Theme