Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong Daily Stock price targets for Jetinfra 538794 are 18.04 and 19.56

Daily Target 117.7
Daily Target 218.37
Daily Target 319.22
Daily Target 419.89
Daily Target 520.74

Daily price and volume Jetinfra

Date Closing Open Range Volume
Tue 28 May 2024 19.04 (-0.42%) 20.07 18.55 - 20.07 1.4634 times
Mon 27 May 2024 19.12 (5%) 19.12 19.11 - 19.12 4.0244 times
Fri 24 May 2024 18.21 (4.96%) 18.21 18.21 - 18.21 0.2439 times
Thu 23 May 2024 17.35 (4.96%) 17.35 17.35 - 17.35 0.3659 times
Wed 22 May 2024 16.53 (4.95%) 16.53 16.53 - 16.53 0.122 times
Tue 21 May 2024 15.75 (5%) 15.75 15.75 - 15.75 0.2439 times
Sat 18 May 2024 15.00 (-3.1%) 16.25 15.00 - 16.25 1.0976 times
Fri 17 May 2024 15.48 (4.95%) 15.44 15.44 - 15.48 1.0976 times
Thu 16 May 2024 14.75 (3.65%) 14.00 14.00 - 14.75 0.6098 times
Wed 15 May 2024 14.23 (1.79%) 13.98 13.82 - 14.60 0.7317 times
Tue 14 May 2024 13.98 (0%) 13.98 13.98 - 13.98 0.122 times

 Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 18.04 and 19.56

Weekly Target 117.7
Weekly Target 218.37
Weekly Target 319.22
Weekly Target 419.89
Weekly Target 520.74

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Tue 28 May 2024 19.04 (4.56%) 19.12 18.55 - 20.07 1.7787 times
Fri 24 May 2024 18.21 (21.4%) 15.75 15.75 - 18.21 0.3162 times
Sat 18 May 2024 15.00 (10.78%) 13.20 13.00 - 16.25 1.3834 times
Fri 10 May 2024 13.54 (10.08%) 12.90 12.90 - 13.54 0.3953 times
Fri 03 May 2024 12.30 (1.15%) 12.64 12.30 - 12.64 0.1186 times
Fri 26 April 2024 12.16 (-3.57%) 12.60 12.16 - 12.60 0.1186 times
Fri 19 April 2024 12.61 (-6.59%) 12.85 12.61 - 14.00 1.0672 times
Fri 12 April 2024 13.50 (1.73%) 13.93 13.00 - 13.93 1.7391 times
Fri 05 April 2024 13.27 (27.47%) 10.93 10.93 - 13.27 1.7787 times
Thu 28 March 2024 10.41 (15.67%) 9.45 9.05 - 10.41 1.3043 times
Fri 22 March 2024 9.00 (-20%) 10.20 9.00 - 10.20 0.3953 times

 weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 15.67 and 23.44

Monthly Target 19.37
Monthly Target 214.2
Monthly Target 317.136666666667
Monthly Target 421.97
Monthly Target 524.91

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 28 May 2024 19.04 (56.58%) 12.64 12.30 - 20.07 1.5611 times
Fri 26 April 2024 12.16 (16.81%) 10.93 10.93 - 14.00 1.8393 times
Thu 28 March 2024 10.41 (-2.07%) 10.12 9.00 - 12.05 0.8501 times
Thu 29 February 2024 10.63 (-0.56%) 10.16 8.50 - 12.83 1.1592 times
Wed 31 January 2024 10.69 (0.28%) 11.19 9.76 - 11.36 0.6955 times
Fri 29 December 2023 10.66 (24.24%) 7.76 7.76 - 12.45 1.2519 times
Thu 30 November 2023 8.58 (-15.3%) 9.40 8.27 - 10.30 0.4791 times
Thu 26 October 2023 10.13 (6.97%) 9.10 9.06 - 11.60 0.3864 times
Fri 29 September 2023 9.47 (-13.91%) 10.45 9.44 - 11.15 0.4637 times
Thu 31 August 2023 11.00 (-9.84%) 11.75 9.52 - 12.35 1.3138 times
Mon 31 July 2023 12.20 (-6.15%) 12.35 11.60 - 12.89 0.17 times

 monthly chart Jetinfra

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 18.05
12 day DMA 16.12
20 day DMA 14.77
35 day DMA 13.54
50 day DMA 12.66
100 day DMA 11.51
150 day DMA 11.56
200 day DMA 15.58

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.5916.83
12 day EMA16.5316.0715.51
20 day EMA15.4415.0614.63
35 day EMA14.0713.7813.47
50 day EMA12.9912.7412.48

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.3916.57
12 day SMA16.1215.6615.14
20 day SMA14.7714.4714.18
35 day SMA13.5413.2613
50 day SMA12.6612.4712.27
100 day SMA11.5111.4111.31
150 day SMA11.5611.5111.47
200 day SMA15.5815.6515.71
Back to top | Use Dark Theme