Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 14.09 and 15.43
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.34 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 0.4688 times | Fri 05 December 2025 | 14.90 (3.76%) | 14.90 | 14.90 - 14.90 | 0.1563 times | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 0.4688 times | Wed 03 December 2025 | 13.70 (4.34%) | 13.70 | 13.70 - 13.70 | 0.1563 times | Mon 24 November 2025 | 13.13 (-4.86%) | 13.13 | 13.13 - 13.13 | 0.1563 times | Thu 20 November 2025 | 13.80 (0.36%) | 13.80 | 13.80 - 13.80 | 0.1563 times | Tue 18 November 2025 | 13.75 (-0.22%) | 13.50 | 13.10 - 14.00 | 2.5 times | Fri 14 November 2025 | 13.78 (-1.57%) | 14.50 | 13.30 - 14.50 | 2.0313 times | Thu 13 November 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 0.9375 times | Wed 12 November 2025 | 14.50 (1.75%) | 14.50 | 14.10 - 14.70 | 2.9688 times | Tue 11 November 2025 | 14.25 (-0.35%) | 14.48 | 13.90 - 14.60 | 5.1563 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 14.09 and 15.43
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 0.1376 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2752 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.7798 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 4.9541 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 1.0092 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1835 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 1.2385 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.8716 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0917 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.4587 times | Fri 12 September 2025 | 16.22 (-14.18%) | 17.96 | 16.22 - 17.96 | 3.2569 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 14.53 and 16.33
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (16.91%) | 13.70 | 13.70 - 15.50 | 0.1818 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.3636 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1591 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.8636 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5909 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.5 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0455 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2273 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6591 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.4091 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1136 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.11 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.92 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.19 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.21 | 13.86 |
| 12 day EMA | 14.07 | 13.84 | 13.65 |
| 20 day EMA | 14.06 | 13.92 | 13.82 |
| 35 day EMA | 14.98 | 14.96 | 14.96 |
| 50 day EMA | 16.14 | 16.17 | 16.22 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 13.98 | 13.75 |
| 12 day SMA | 14.15 | 13.97 | 13.73 |
| 20 day SMA | 13.11 | 12.95 | 12.87 |
| 35 day SMA | 14.39 | 14.52 | 14.7 |
| 50 day SMA | 15.92 | 16.03 | 16.14 |
| 100 day SMA | 22.46 | 22.7 | 22.93 |
| 150 day SMA | 23.19 | 23.22 | 23.26 |
| 200 day SMA | 21.99 | 21.98 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.