Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 20.95 and 21.05
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.07 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.00 (5%) | 20.90 | 20.90 - 21.00 | 0.4167 times | Tue 23 July 2024 | 20.00 (-4.99%) | 20.50 | 20.00 - 20.50 | 0.4167 times | Mon 22 July 2024 | 21.05 (-0.24%) | 21.95 | 21.05 - 22.00 | 1.0417 times | Fri 19 July 2024 | 21.10 (4.61%) | 21.15 | 21.10 - 21.15 | 0.625 times | Thu 18 July 2024 | 20.17 (5%) | 20.17 | 20.15 - 20.17 | 1.0417 times | Tue 16 July 2024 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.4167 times | Mon 15 July 2024 | 18.30 (4.87%) | 18.29 | 18.28 - 18.32 | 1.0417 times | Fri 12 July 2024 | 17.45 (-4.85%) | 19.22 | 17.43 - 19.22 | 2.5 times | Thu 11 July 2024 | 18.34 (4.8%) | 17.00 | 17.00 - 18.34 | 0.4167 times | Wed 10 July 2024 | 17.50 (-4.11%) | 17.40 | 17.34 - 17.50 | 2.0833 times | Tue 09 July 2024 | 18.25 (-5%) | 18.25 | 18.25 - 18.25 | 0.2083 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 19.5 and 21.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.00 (-0.47%) | 21.95 | 20.00 - 22.00 | 0.3896 times | Fri 19 July 2024 | 21.10 (20.92%) | 18.29 | 18.28 - 21.15 | 0.6494 times | Fri 12 July 2024 | 17.45 (-13.61%) | 19.19 | 17.00 - 19.50 | 1.5152 times | Thu 04 July 2024 | 20.20 (1.25%) | 20.54 | 19.00 - 21.20 | 0.4329 times | Fri 28 June 2024 | 19.95 (-0.25%) | 20.00 | 19.00 - 20.00 | 0.2597 times | Fri 21 June 2024 | 20.00 (-1.28%) | 20.00 | 20.00 - 21.43 | 0.5195 times | Fri 14 June 2024 | 20.26 (-1.17%) | 19.75 | 19.75 - 22.38 | 1.6017 times | Fri 07 June 2024 | 20.50 (-4.03%) | 21.36 | 20.33 - 23.54 | 1.0823 times | Fri 31 May 2024 | 21.36 (17.3%) | 19.12 | 18.20 - 21.36 | 3.2035 times | Fri 24 May 2024 | 18.21 (21.4%) | 15.75 | 15.75 - 18.21 | 0.3463 times | Sat 18 May 2024 | 15.00 (10.78%) | 13.20 | 13.00 - 16.25 | 1.5152 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 19 and 24
| Monthly Target 1 | 15 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.00 (5.26%) | 20.54 | 17.00 - 22.00 | 0.9718 times | Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 1.1268 times | Fri 31 May 2024 | 21.36 (75.66%) | 12.64 | 12.30 - 21.36 | 1.831 times | Fri 26 April 2024 | 12.16 (16.81%) | 10.93 | 10.93 - 14.00 | 1.6761 times | Thu 28 March 2024 | 10.41 (-2.07%) | 10.12 | 9.00 - 12.05 | 0.7746 times | Thu 29 February 2024 | 10.63 (-0.56%) | 10.16 | 8.50 - 12.83 | 1.0563 times | Wed 31 January 2024 | 10.69 (0.28%) | 11.19 | 9.76 - 11.36 | 0.6338 times | Fri 29 December 2023 | 10.66 (24.24%) | 7.76 | 7.76 - 12.45 | 1.1408 times | Thu 30 November 2023 | 8.58 (-15.3%) | 9.40 | 8.27 - 10.30 | 0.4366 times | Thu 26 October 2023 | 10.13 (6.97%) | 9.10 | 9.06 - 11.60 | 0.3521 times | Fri 29 September 2023 | 9.47 (-13.91%) | 10.45 | 9.44 - 11.15 | 0.4225 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.58 |
| 100 day DMA | 14.85 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.13 | 20.2 |
| 12 day EMA | 19.9 | 19.7 | 19.65 |
| 20 day EMA | 19.67 | 19.53 | 19.48 |
| 35 day EMA | 18.87 | 18.74 | 18.67 |
| 50 day EMA | 18.31 | 18.2 | 18.13 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.31 | 19.97 |
| 12 day SMA | 19.3 | 19.23 | 19.26 |
| 20 day SMA | 19.55 | 19.52 | 19.54 |
| 35 day SMA | 20.1 | 20.04 | 19.99 |
| 50 day SMA | 18.58 | 18.41 | 18.26 |
| 100 day SMA | 14.85 | 14.75 | 14.65 |
| 150 day SMA | 13.31 | 13.24 | 13.18 |
| 200 day SMA | 13.49 | 13.61 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.