Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 307.45 and 321.3
| Daily Target 1 | 296.1 |
| Daily Target 2 | 304.95 |
| Daily Target 3 | 309.95 |
| Daily Target 4 | 318.8 |
| Daily Target 5 | 323.8 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 0.4107 times | Thu 30 April 2026 | 297.00 (-1.02%) | 348.00 | 295.00 - 348.00 | 0.5645 times | Wed 29 April 2026 | 300.05 (-0.5%) | 301.75 | 299.75 - 306.85 | 0.5496 times | Tue 28 April 2026 | 301.55 (-0.48%) | 303.05 | 300.00 - 310.00 | 1.6295 times | Mon 27 April 2026 | 303.00 (6.22%) | 289.50 | 289.50 - 308.00 | 0.641 times | Fri 24 April 2026 | 285.25 (-3.63%) | 304.95 | 285.00 - 304.95 | 0.7557 times | Thu 23 April 2026 | 296.00 (4.08%) | 297.50 | 286.00 - 309.90 | 1.3834 times | Wed 22 April 2026 | 284.40 (1.94%) | 278.00 | 278.00 - 298.20 | 2.9057 times | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6826 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.4772 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 1.0617 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 307.45 and 321.3
| Weekly Target 1 | 296.1 |
| Weekly Target 2 | 304.95 |
| Weekly Target 3 | 309.95 |
| Weekly Target 4 | 318.8 |
| Weekly Target 5 | 323.8 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 0.0954 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.786 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.4409 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.8349 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.2173 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4203 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 1.1473 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.2782 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.8426 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.9372 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 2.0115 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 307.45 and 321.3
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 304.95 |
| Monthly Target 3 | 309.95 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 0.0133 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.7856 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.592 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7387 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8981 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6753 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.358 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9468 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0968 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8954 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5871 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 303.08 |
| 12 day DMA | 289.73 |
| 20 day DMA | 275.15 |
| 35 day DMA | 268.04 |
| 50 day DMA | 265.73 |
| 100 day DMA | 253.75 |
| 150 day DMA | 252.76 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.11 | 296.27 | 295.9 |
| 12 day EMA | 290.89 | 286.73 | 284.86 |
| 20 day EMA | 282.56 | 279.27 | 277.4 |
| 35 day EMA | 274.26 | 271.93 | 270.45 |
| 50 day EMA | 268.41 | 266.56 | 265.32 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.08 | 297.37 | 297.17 |
| 12 day SMA | 289.73 | 285.15 | 281.17 |
| 20 day SMA | 275.15 | 272.69 | 271.29 |
| 35 day SMA | 268.04 | 266.5 | 265.72 |
| 50 day SMA | 265.73 | 264.36 | 263.54 |
| 100 day SMA | 253.75 | 253.16 | 252.78 |
| 150 day SMA | 252.76 | 252.27 | 251.9 |
| 200 day SMA | 243.13 | 242.55 | 242.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.