Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 256.6 and 288.5
| Daily Target 1 | 250.47 |
| Daily Target 2 | 262.73 |
| Daily Target 3 | 282.36666666667 |
| Daily Target 4 | 294.63 |
| Daily Target 5 | 314.27 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.00 (0.33%) | 302.00 | 270.10 - 302.00 | 1.0272 times | Wed 12 August 2026 | 274.10 (-3.64%) | 289.00 | 274.10 - 289.00 | 4.5468 times | Tue 11 August 2026 | 284.45 (-5.18%) | 283.00 | 283.00 - 289.00 | 2.0695 times | Mon 10 August 2026 | 300.00 (1.54%) | 295.45 | 295.45 - 304.70 | 0.5891 times | Fri 07 August 2026 | 295.45 (1.88%) | 295.45 | 295.45 - 295.45 | 0.0076 times | Thu 06 August 2026 | 290.00 (0.57%) | 290.00 | 290.00 - 295.00 | 1.1631 times | Wed 05 August 2026 | 288.35 (0.82%) | 290.00 | 286.00 - 290.00 | 0.2644 times | Tue 04 August 2026 | 286.00 (0.35%) | 286.00 | 285.20 - 286.00 | 0.0831 times | Mon 03 August 2026 | 285.00 (-6.54%) | 286.70 | 285.00 - 290.05 | 0.2417 times | Thu 30 July 2026 | 304.95 (6.63%) | 304.95 | 304.95 - 304.95 | 0.0076 times | Wed 29 July 2026 | 286.00 (-2.89%) | 338.00 | 286.00 - 338.00 | 0.1888 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 255.25 and 289.85
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 317.87 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.00 (-6.92%) | 295.45 | 270.10 - 304.70 | 0.3152 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.0674 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0315 times | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.2504 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 0.605 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 2.2178 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 2.4917 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.6741 times | Fri 19 June 2026 | 275.20 (-3.06%) | 298.95 | 260.00 - 319.35 | 0.5275 times | Fri 12 June 2026 | 283.90 (5.93%) | 270.00 | 260.00 - 297.95 | 2.8193 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.8109 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 255.25 and 289.85
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 283.26666666667 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 317.87 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.00 (-9.82%) | 286.70 | 270.10 - 304.70 | 0.0489 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.6683 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.6639 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.2986 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.0808 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.8144 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.392 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.2356 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.9291 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.8683 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.3026 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 285.8 |
| 12 day DMA | 288.65 |
| 20 day DMA | 294.45 |
| 35 day DMA | 286.9 |
| 50 day DMA | 286.77 |
| 100 day DMA | 280.93 |
| 150 day DMA | 269.37 |
| 200 day DMA | 264.68 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.99 | 285.49 | 291.19 |
| 12 day EMA | 287.26 | 289.49 | 292.29 |
| 20 day EMA | 288.83 | 290.29 | 291.99 |
| 35 day EMA | 289.37 | 290.22 | 291.17 |
| 50 day EMA | 287.59 | 288.1 | 288.67 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.8 | 288.8 | 291.65 |
| 12 day SMA | 288.65 | 290.01 | 292.18 |
| 20 day SMA | 294.45 | 295.9 | 296.96 |
| 35 day SMA | 286.9 | 286.75 | 287.2 |
| 50 day SMA | 286.77 | 287.27 | 287.64 |
| 100 day SMA | 280.93 | 280.76 | 280.7 |
| 150 day SMA | 269.37 | 269.1 | 268.83 |
| 200 day SMA | 264.68 | 264.49 | 264.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.