Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 297.25 and 297.25
| Daily Target 1 | 297.25 |
| Daily Target 2 | 297.25 |
| Daily Target 3 | 297.25 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 297.25 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 297.25 (-5.27%) | 297.25 | 297.25 - 297.25 | 0.0044 times | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 0.4311 times | Thu 30 April 2026 | 297.00 (-1.02%) | 348.00 | 295.00 - 348.00 | 0.5925 times | Wed 29 April 2026 | 300.05 (-0.5%) | 301.75 | 299.75 - 306.85 | 0.5768 times | Tue 28 April 2026 | 301.55 (-0.48%) | 303.05 | 300.00 - 310.00 | 1.7104 times | Mon 27 April 2026 | 303.00 (6.22%) | 289.50 | 289.50 - 308.00 | 0.6728 times | Fri 24 April 2026 | 285.25 (-3.63%) | 304.95 | 285.00 - 304.95 | 0.7933 times | Thu 23 April 2026 | 296.00 (4.08%) | 297.50 | 286.00 - 309.90 | 1.4521 times | Wed 22 April 2026 | 284.40 (1.94%) | 278.00 | 278.00 - 298.20 | 3.05 times | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.7165 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.5009 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 288.4 and 306.1
| Weekly Target 1 | 285.45 |
| Weekly Target 2 | 291.35 |
| Weekly Target 3 | 303.15 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 320.85 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 297.25 (0.08%) | 309.95 | 297.25 - 314.95 | 0.0963 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.7859 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.4408 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.8348 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.2171 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4203 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 1.1471 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.278 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.8425 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.9371 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 2.0113 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 288.4 and 306.1
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 291.35 |
| Monthly Target 3 | 303.15 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 320.85 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 297.25 (0.08%) | 309.95 | 297.25 - 314.95 | 0.0134 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.7856 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.592 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7386 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8981 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6753 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3579 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9468 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0968 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8954 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5871 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 301.93 |
| 12 day DMA | 292.06 |
| 20 day DMA | 276.61 |
| 35 day DMA | 268.96 |
| 50 day DMA | 266.75 |
| 100 day DMA | 254.22 |
| 150 day DMA | 253.16 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 302.11 | 296.27 |
| 12 day EMA | 291.87 | 290.89 | 286.73 |
| 20 day EMA | 283.98 | 282.58 | 279.29 |
| 35 day EMA | 275.56 | 274.28 | 271.95 |
| 50 day EMA | 269.13 | 267.98 | 266.11 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.93 | 303.08 | 297.37 |
| 12 day SMA | 292.06 | 289.73 | 285.15 |
| 20 day SMA | 276.61 | 275.15 | 272.69 |
| 35 day SMA | 268.96 | 268.04 | 266.5 |
| 50 day SMA | 266.75 | 265.73 | 264.36 |
| 100 day SMA | 254.22 | 253.75 | 253.16 |
| 150 day SMA | 253.16 | 252.76 | 252.27 |
| 200 day SMA | 243.66 | 243.13 | 242.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.