Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 53.2 and 53.2
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.2 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.20 (4.99%) | 53.20 | 53.20 - 53.20 | 0.1288 times | Wed 03 June 2026 | 50.67 (4.99%) | 50.67 | 50.67 - 50.67 | 0.0361 times | Tue 02 June 2026 | 48.26 (4.98%) | 48.26 | 48.26 - 48.26 | 0.4534 times | Mon 01 June 2026 | 45.97 (4.98%) | 45.97 | 45.97 - 45.97 | 0.8758 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 3.1994 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 2.7306 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.4997 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 1.1231 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.2834 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.6698 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.34 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 49.59 and 56.82
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.20 (21.49%) | 45.97 | 45.97 - 53.20 | 0.949 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 2.0321 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 1.7343 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.3174 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 0.7134 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.18 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.4254 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.216 times | Wed 08 April 2026 | 31.15 (15.71%) | 28.26 | 28.26 - 31.15 | 1.4725 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 1.9601 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.6512 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 49.59 and 56.82
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.20 (21.49%) | 45.97 | 45.97 - 53.20 | 0.0016 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0079 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0053 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0059 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0043 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0105 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.018 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 5.6725 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.9533 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.3208 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.3624 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 41.28 |
| 20 day DMA | 34.84 |
| 35 day DMA | 26.18 |
| 50 day DMA | 20.16 |
| 100 day DMA | 12.36 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 46.27 | 44.07 |
| 12 day EMA | 42.18 | 40.18 | 38.27 |
| 20 day EMA | 36.62 | 34.88 | 33.22 |
| 35 day EMA | 28.91 | 27.48 | 26.12 |
| 50 day EMA | 21.69 | 20.4 | 19.16 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 46.08 | 43.89 |
| 12 day SMA | 41.28 | 39.32 | 37.45 |
| 20 day SMA | 34.84 | 33.19 | 31.61 |
| 35 day SMA | 26.18 | 24.94 | 23.76 |
| 50 day SMA | 20.16 | 19.18 | 18.26 |
| 100 day SMA | 12.36 | 11.88 | 11.42 |
| 150 day SMA | 10.04 | 9.72 | 9.42 |
| 200 day SMA | 9 | 8.76 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.