Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 8.96 and 9.11

Daily Target 18.92
Daily Target 29
Daily Target 39.0733333333333
Daily Target 49.15
Daily Target 59.22

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 07 August 2026 9.07 (-0.11%) 9.08 9.00 - 9.15 1.0338 times
Thu 06 August 2026 9.08 (-1.84%) 9.25 8.94 - 9.40 2.447 times
Wed 05 August 2026 9.25 (1.76%) 9.27 9.10 - 9.40 0.643 times
Tue 04 August 2026 9.09 (0.11%) 9.00 9.00 - 9.37 0.6893 times
Mon 03 August 2026 9.08 (-0.44%) 9.15 9.01 - 9.26 0.8916 times
Fri 31 July 2026 9.12 (0.33%) 9.29 9.10 - 9.29 0.3956 times
Thu 30 July 2026 9.09 (-0.11%) 9.32 9.05 - 9.32 0.6777 times
Wed 29 July 2026 9.10 (-2.99%) 9.45 9.02 - 9.45 2.0984 times
Tue 28 July 2026 9.38 (1.19%) 9.27 9.17 - 9.45 0.6665 times
Mon 27 July 2026 9.27 (0.43%) 9.55 9.17 - 9.55 0.4569 times
Fri 24 July 2026 9.23 (-1.81%) 9.49 9.14 - 9.53 1.2237 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.78 and 9.24

Weekly Target 18.68
Weekly Target 28.87
Weekly Target 39.1366666666667
Weekly Target 49.33
Weekly Target 59.6

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 1.1653 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.8773 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 0.9395 times
Fri 17 July 2026 9.33 (-0.64%) 9.35 9.03 - 9.68 0.7628 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.745 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.3143 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 0.9753 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 1.3672 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.8172 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 1.036 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 1.2223 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.78 and 9.24

Monthly Target 18.68
Monthly Target 28.87
Monthly Target 39.1366666666667
Monthly Target 49.33
Monthly Target 59.6

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 0.1112 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3869 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4566 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5845 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.4446 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1962 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.57 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3929 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.491 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3661 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.1438 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.18
20 day DMA 9.24
35 day DMA 9.46
50 day DMA 9.66
100 day DMA 10.12
150 day DMA 10.19
200 day DMA 10.74

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.139.16
12 day EMA9.189.29.22
20 day EMA9.269.289.3
35 day EMA9.469.489.5
50 day EMA9.679.699.71

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.129.13
12 day SMA9.189.189.2
20 day SMA9.249.259.27
35 day SMA9.469.499.51
50 day SMA9.669.699.71
100 day SMA10.1210.1210.12
150 day SMA10.1910.2110.23
200 day SMA10.7410.7610.78
Back to top | Use Dark Theme