Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 10.36 and 10.78
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.11 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (-4.32%) | 10.91 | 10.50 - 10.92 | 1.7468 times | Thu 12 February 2026 | 11.12 (0.36%) | 10.81 | 10.81 - 11.38 | 0.3532 times | Wed 11 February 2026 | 11.08 (-1.77%) | 11.40 | 11.01 - 11.50 | 0.8615 times | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.0127 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 1.8607 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 0.9537 times | Thu 05 February 2026 | 10.74 (2.87%) | 10.40 | 10.32 - 11.00 | 0.8933 times | Wed 04 February 2026 | 10.44 (4.3%) | 10.35 | 10.03 - 10.49 | 0.5796 times | Tue 03 February 2026 | 10.01 (4.49%) | 9.58 | 9.58 - 10.18 | 1.0043 times | Mon 02 February 2026 | 9.58 (-2.24%) | 9.81 | 9.55 - 10.42 | 0.7343 times | Sun 01 February 2026 | 9.80 (-1.8%) | 9.98 | 9.51 - 10.60 | 0.4918 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.45 and 11.7
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 1.6321 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.3026 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.7792 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 0.9809 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.6128 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.7447 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.16 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.8415 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6059 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.3402 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.6938 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.08 and 13.32
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.64 (6.61%) | 9.98 | 9.51 - 12.75 | 0.5239 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.6157 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7695 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5737 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7926 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7837 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6554 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0696 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9263 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2895 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.839 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.05 | 11.01 |
| 12 day EMA | 10.74 | 10.76 | 10.7 |
| 20 day EMA | 10.69 | 10.69 | 10.64 |
| 35 day EMA | 10.85 | 10.86 | 10.84 |
| 50 day EMA | 11.13 | 11.15 | 11.15 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.18 | 11.11 |
| 12 day SMA | 10.59 | 10.52 | 10.45 |
| 20 day SMA | 10.39 | 10.39 | 10.37 |
| 35 day SMA | 10.69 | 10.72 | 10.73 |
| 50 day SMA | 11.02 | 11.05 | 11.07 |
| 100 day SMA | 12 | 12.04 | 12.07 |
| 150 day SMA | 13.01 | 13.05 | 13.09 |
| 200 day SMA | 13.57 | 13.6 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.