Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.8 and 12.45
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.57 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.10 (2.63%) | 11.50 | 11.50 - 12.15 | 0.6021 times | Mon 13 April 2026 | 11.79 (-0.92%) | 11.70 | 11.15 - 12.00 | 0.661 times | Fri 10 April 2026 | 11.90 (4.39%) | 11.10 | 10.63 - 12.25 | 1.5016 times | Thu 09 April 2026 | 11.40 (1.24%) | 11.39 | 10.57 - 11.55 | 0.4341 times | Wed 08 April 2026 | 11.26 (8.9%) | 10.60 | 10.60 - 11.48 | 1.0117 times | Tue 07 April 2026 | 10.34 (-2.08%) | 10.85 | 9.70 - 10.85 | 0.6504 times | Mon 06 April 2026 | 10.56 (3.13%) | 10.40 | 9.60 - 12.28 | 1.9011 times | Thu 02 April 2026 | 10.24 (19.91%) | 8.65 | 8.62 - 10.24 | 1.983 times | Wed 01 April 2026 | 8.54 (19.94%) | 8.00 | 7.60 - 8.54 | 0.4685 times | Mon 30 March 2026 | 7.12 (-8.6%) | 7.71 | 7.05 - 7.80 | 0.7865 times | Fri 27 March 2026 | 7.79 (-5.23%) | 8.25 | 7.65 - 8.34 | 0.6374 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.63 and 12.63
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.10 (1.68%) | 11.70 | 11.15 - 12.15 | 0.5612 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 2.4433 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 1.4387 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 1.0655 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 0.9686 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 1.5161 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.4672 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.5105 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.3501 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 0.6787 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 0.5417 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.85 and 14.53
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.10 (69.94%) | 8.00 | 7.60 - 12.28 | 1.4912 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.5907 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.758 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.5224 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.6529 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4868 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.521 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.6649 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5561 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.756 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.786 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.3 | 11.05 |
| 12 day EMA | 10.64 | 10.37 | 10.11 |
| 20 day EMA | 10.15 | 9.95 | 9.76 |
| 35 day EMA | 9.98 | 9.85 | 9.74 |
| 50 day EMA | 10.03 | 9.95 | 9.87 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.34 | 11.09 |
| 12 day SMA | 10.11 | 9.78 | 9.5 |
| 20 day SMA | 9.57 | 9.44 | 9.31 |
| 35 day SMA | 9.52 | 9.47 | 9.43 |
| 50 day SMA | 9.83 | 9.78 | 9.75 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 11.57 | 11.58 | 11.6 |
| 200 day SMA | 12.5 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.