Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 8.07 and 8.7

Daily Target 17.58
Daily Target 27.93
Daily Target 38.21
Daily Target 48.56
Daily Target 58.84

Daily price and volume Cappipes

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (4.81%) 7.87 7.86 - 8.49 0.883 times
Mon 05 October 2026 7.90 (1.67%) 7.76 7.76 - 7.98 0.575 times
Thu 01 October 2026 7.77 (-3.36%) 8.01 7.71 - 8.01 0.586 times
Tue 29 September 2026 8.04 (-1.59%) 8.15 7.61 - 8.24 1.0223 times
Mon 28 September 2026 8.17 (1.24%) 8.10 7.95 - 8.34 1.035 times
Fri 25 September 2026 8.07 (0.37%) 8.05 8.00 - 8.32 0.686 times
Thu 24 September 2026 8.04 (-0.25%) 8.28 7.31 - 8.28 1.1145 times
Wed 23 September 2026 8.06 (1.13%) 8.33 7.75 - 8.33 1.1114 times
Tue 22 September 2026 7.97 (3.91%) 7.92 7.70 - 8.17 1.6828 times
Mon 21 September 2026 7.67 (-1.29%) 7.95 7.26 - 8.00 1.304 times
Fri 18 September 2026 7.77 (-3.48%) 8.04 7.56 - 8.29 2.5122 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.02 and 8.75

Weekly Target 17.45
Weekly Target 27.86
Weekly Target 38.1766666666667
Weekly Target 48.59
Weekly Target 58.91

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (6.56%) 7.76 7.76 - 8.49 0.3464 times
Thu 01 October 2026 7.77 (-3.72%) 8.10 7.61 - 8.34 0.6279 times
Fri 25 September 2026 8.07 (3.86%) 7.95 7.26 - 8.33 1.4013 times
Fri 18 September 2026 7.77 (-7.28%) 8.12 7.22 - 8.60 1.5483 times
Fri 11 September 2026 8.38 (-1.41%) 8.57 8.12 - 9.85 0.9279 times
Fri 04 September 2026 8.50 (-5.03%) 8.80 8.07 - 8.99 0.9488 times
Fri 28 August 2026 8.95 (-0.33%) 8.98 8.71 - 9.00 0.7071 times
Fri 21 August 2026 8.98 (0.11%) 8.97 8.50 - 9.20 0.8338 times
Fri 14 August 2026 8.97 (-1.1%) 8.91 8.18 - 9.31 1.6407 times
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 1.0177 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.7663 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8 and 8.78

Monthly Target 17.38
Monthly Target 27.83
Monthly Target 38.16
Monthly Target 48.61
Monthly Target 58.94

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (2.99%) 8.01 7.71 - 8.49 0.0524 times
Tue 29 September 2026 8.04 (-8.53%) 8.90 7.22 - 9.85 0.5615 times
Mon 31 August 2026 8.79 (-3.62%) 9.15 8.18 - 9.40 0.4657 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3821 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.451 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5773 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.3775 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1815 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.563 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.388 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.485 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.98
20 day DMA 8.13
35 day DMA 8.45
50 day DMA 8.65
100 day DMA 9.3
150 day DMA 9.64
200 day DMA 9.95

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.947.96
12 day EMA8.088.048.06
20 day EMA8.178.168.19
35 day EMA8.388.398.42
50 day EMA8.658.668.69

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.998.02
12 day SMA7.987.967.99
20 day SMA8.138.148.18
35 day SMA8.458.478.51
50 day SMA8.658.688.7
100 day SMA9.39.339.36
150 day SMA9.649.669.67
200 day SMA9.959.979.99
Back to top | Use Dark Theme