Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 9.68 and 11.02

Daily Target 18.73
Daily Target 29.28
Daily Target 310.066666666667
Daily Target 410.62
Daily Target 511.41

Daily price and volume Anubhav

Date Closing Open Range Volume
Wed 03 June 2026 9.84 (2.93%) 9.76 9.51 - 10.85 1.5866 times
Tue 02 June 2026 9.56 (16.59%) 8.50 7.62 - 9.80 1.5779 times
Mon 01 June 2026 8.20 (-4.98%) 8.63 7.55 - 8.63 2.721 times
Fri 29 May 2026 8.63 (-2.71%) 8.86 8.45 - 9.45 1.0766 times
Wed 27 May 2026 8.87 (-1.44%) 9.00 8.27 - 9.40 0.4556 times
Tue 26 May 2026 9.00 (5.26%) 8.65 8.58 - 9.39 0.1737 times
Mon 25 May 2026 8.55 (-3.39%) 8.81 8.03 - 8.96 0.6632 times
Fri 22 May 2026 8.85 (-1.01%) 8.81 8.81 - 9.51 0.9032 times
Thu 21 May 2026 8.94 (1.82%) 8.81 8.77 - 9.00 0.6868 times
Wed 20 May 2026 8.78 (0.46%) 8.76 8.76 - 9.00 0.1553 times
Tue 19 May 2026 8.74 (-3.96%) 9.10 8.67 - 9.30 0.1077 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.7 and 12

Weekly Target 16.11
Weekly Target 27.98
Weekly Target 39.4133333333333
Weekly Target 411.28
Weekly Target 512.71

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Wed 03 June 2026 9.84 (14.02%) 8.63 7.55 - 10.85 1.7735 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.7139 times
Fri 22 May 2026 8.85 (-4.01%) 9.25 8.67 - 9.51 0.5653 times
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 2.1423 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.693 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.3399 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.2183 times
Fri 17 April 2026 10.26 (3.64%) 9.23 9.01 - 10.35 1.0859 times
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 1.63 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.8378 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 7.6574 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.7 and 12

Monthly Target 16.11
Monthly Target 27.98
Monthly Target 39.4133333333333
Monthly Target 411.28
Monthly Target 512.71

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Wed 03 June 2026 9.84 (14.02%) 8.63 7.55 - 10.85 0.1935 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4489 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4313 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.348 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.2746 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.2495 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.2873 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.079 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.0993 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.5886 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.5091 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.92
20 day DMA 9.2
35 day DMA 9.45
50 day DMA 9.17
100 day DMA 9.92
150 day DMA 11.24
200 day DMA 12.12

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.228.918.59
12 day EMA9.18.968.85
20 day EMA9.149.079.02
35 day EMA9.139.099.06
50 day EMA9.179.149.12

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.858.65
12 day SMA8.928.878.82
20 day SMA9.29.189.18
35 day SMA9.459.459.45
50 day SMA9.179.159.14
100 day SMA9.929.959.98
150 day SMA11.2411.2711.3
200 day SMA12.1212.1512.18
Back to top | Use Dark Theme