Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 10.88 and 11.53
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.74 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.89 (-0.82%) | 10.87 | 10.87 - 11.52 | 0.0832 times | Mon 20 July 2026 | 10.98 (-0.36%) | 10.47 | 10.47 - 11.01 | 0.582 times | Fri 17 July 2026 | 11.02 (-5%) | 11.47 | 11.02 - 11.47 | 0.0376 times | Thu 16 July 2026 | 11.60 (-5%) | 12.36 | 11.60 - 12.36 | 0.2372 times | Wed 15 July 2026 | 12.21 (-4.08%) | 12.99 | 12.17 - 12.99 | 0.1409 times | Tue 14 July 2026 | 12.73 (-9.72%) | 14.98 | 12.69 - 14.98 | 1.3373 times | Mon 13 July 2026 | 14.10 (11.99%) | 12.88 | 12.05 - 14.50 | 1.8629 times | Fri 10 July 2026 | 12.59 (7.33%) | 12.50 | 11.73 - 13.25 | 0.693 times | Thu 09 July 2026 | 11.73 (5.11%) | 12.90 | 11.16 - 13.34 | 2.5079 times | Wed 08 July 2026 | 11.16 (17.47%) | 9.50 | 9.50 - 11.29 | 2.5181 times | Tue 07 July 2026 | 9.50 (-2.06%) | 9.95 | 9.18 - 9.95 | 0.1721 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 10.68 and 11.73
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.89 (-1.18%) | 10.47 | 10.47 - 11.52 | 0.3037 times | Fri 17 July 2026 | 11.02 (-12.47%) | 12.88 | 11.02 - 14.98 | 1.6509 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.6898 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.5983 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2671 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.6528 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.542 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.6222 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3757 times | Fri 22 May 2026 | 8.85 (-4.01%) | 9.25 | 8.67 - 9.51 | 0.2975 times | Fri 15 May 2026 | 9.22 (-5.44%) | 9.75 | 8.50 - 10.19 | 1.1273 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 10.02 and 15.86
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.89 (13.56%) | 9.98 | 9.14 - 14.98 | 1.0045 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 0.9004 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4422 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4248 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.3279 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.2555 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.2308 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.2681 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.0629 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.0828 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.5648 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.52 |
| 20 day DMA | 10.63 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.41 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.48 | 11.73 |
| 12 day EMA | 11.24 | 11.3 | 11.36 |
| 20 day EMA | 10.86 | 10.86 | 10.85 |
| 35 day EMA | 10.41 | 10.38 | 10.34 |
| 50 day EMA | 9.88 | 9.84 | 9.79 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.71 | 12.33 |
| 12 day SMA | 11.52 | 11.38 | 11.3 |
| 20 day SMA | 10.63 | 10.54 | 10.45 |
| 35 day SMA | 9.99 | 9.92 | 9.86 |
| 50 day SMA | 9.73 | 9.71 | 9.68 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 10.41 | 10.43 | 10.44 |
| 200 day SMA | 11.29 | 11.31 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.