Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 6.03 and 6.35

Daily Target 15.97
Daily Target 26.08
Daily Target 36.29
Daily Target 46.4
Daily Target 56.61

Daily price and volume Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-4.77%) 6.50 6.18 - 6.50 9.7403 times
Wed 28 October 2026 6.50 (-1.81%) 6.49 6.29 - 6.60 0.0026 times
Tue 27 October 2026 6.62 (-0.3%) 6.70 6.62 - 6.70 0.0201 times
Mon 26 October 2026 6.64 (-4.73%) 6.63 6.63 - 6.97 0.0734 times
Fri 23 October 2026 6.97 (-4.91%) 7.33 6.97 - 7.33 0.049 times
Thu 22 October 2026 7.33 (-4.93%) 7.63 7.33 - 7.63 0.0092 times
Wed 21 October 2026 7.71 (-4.93%) 8.51 7.71 - 8.51 0.035 times
Mon 19 October 2026 8.11 (-4.92%) 8.50 8.11 - 8.50 0.0423 times
Fri 16 October 2026 8.53 (-1.95%) 8.59 8.53 - 8.59 0.0243 times
Thu 15 October 2026 8.70 (-0.34%) 8.73 8.70 - 8.73 0.0039 times
Wed 14 October 2026 8.73 (-1.91%) 8.90 8.73 - 8.90 0.0078 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 5.79 and 6.58

Weekly Target 15.66
Weekly Target 25.92
Weekly Target 36.4466666666667
Weekly Target 46.71
Weekly Target 57.24

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-11.19%) 6.63 6.18 - 6.97 2.0349 times
Fri 23 October 2026 6.97 (-18.29%) 8.50 6.97 - 8.51 0.028 times
Fri 16 October 2026 8.53 (-6.26%) 9.00 8.53 - 9.00 0.0075 times
Tue 06 October 2026 9.10 (-1.73%) 9.26 9.10 - 9.26 0.0022 times
Thu 01 October 2026 9.26 (-2.53%) 9.50 9.26 - 9.50 0.0033 times
Fri 25 September 2026 9.50 (-1.55%) 9.61 9.50 - 9.65 0.0118 times
Fri 18 September 2026 9.65 (-6.4%) 10.31 9.65 - 10.31 0.0086 times
Fri 11 September 2026 10.31 (-1.81%) 10.50 10.18 - 11.57 0.0475 times
Fri 04 September 2026 10.50 (9.15%) 9.62 9.14 - 10.52 7.844 times
Fri 28 August 2026 9.62 (4%) 9.07 8.95 - 9.88 0.0122 times
Fri 21 August 2026 9.25 (-1.6%) 9.86 8.41 - 9.86 0.0349 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 4.65 and 7.73

Monthly Target 14.13
Monthly Target 25.16
Monthly Target 37.21
Monthly Target 48.24
Monthly Target 510.29

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-33.15%) 9.26 6.18 - 9.26 1.6256 times
Tue 29 September 2026 9.26 (1.2%) 9.60 9.26 - 11.57 6.2021 times
Mon 31 August 2026 9.15 (-11.93%) 10.49 8.41 - 11.40 0.0608 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 0.3347 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.2866 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.1408 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.1352 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.4227 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.3997 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.3918 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.4037 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 6.58
12 day DMA 7.58
20 day DMA 8.28
35 day DMA 9.08
50 day DMA 9.2
100 day DMA 9.62
150 day DMA 9.48
200 day DMA 9.89

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.887.07
12 day EMA7.397.617.81
20 day EMA7.978.168.34
35 day EMA8.558.698.82
50 day EMA9.059.179.28

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.817.05
12 day SMA7.587.828.05
20 day SMA8.288.458.6
35 day SMA9.089.179.26
50 day SMA9.29.299.38
100 day SMA9.629.659.67
150 day SMA9.489.59.51
200 day SMA9.899.939.97
Back to top | Use Dark Theme