Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 10.6 and 11.44

Daily Target 19.9
Daily Target 210.46
Daily Target 310.74
Daily Target 411.3
Daily Target 511.58

Daily price and volume Anubhav

Date Closing Open Range Volume
Mon 07 September 2026 11.02 (4.95%) 10.50 10.18 - 11.02 0.0359 times
Fri 04 September 2026 10.50 (4.79%) 10.00 9.70 - 10.52 9.4199 times
Thu 03 September 2026 10.02 (-0.6%) 9.58 9.58 - 10.08 0.5102 times
Wed 02 September 2026 10.08 (5%) 9.62 9.62 - 10.08 0.0112 times
Tue 01 September 2026 9.60 (4.92%) 9.60 9.60 - 9.60 0.004 times
Mon 31 August 2026 9.15 (-4.89%) 9.62 9.14 - 9.63 0.005 times
Fri 28 August 2026 9.62 (4.57%) 9.05 9.05 - 9.66 0.0028 times
Thu 27 August 2026 9.20 (-0.86%) 9.28 9.20 - 9.28 0.0023 times
Wed 26 August 2026 9.28 (-4.92%) 9.76 9.28 - 9.76 0.0024 times
Tue 25 August 2026 9.76 (3.72%) 9.88 8.95 - 9.88 0.0063 times
Mon 24 August 2026 9.41 (1.73%) 9.07 9.07 - 9.71 0.0016 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 10.6 and 11.44

Weekly Target 19.9
Weekly Target 210.46
Weekly Target 310.74
Weekly Target 411.3
Weekly Target 511.58

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Mon 07 September 2026 11.02 (4.95%) 10.50 10.18 - 11.02 0.0339 times
Fri 04 September 2026 10.50 (9.15%) 9.62 9.14 - 10.52 9.3939 times
Fri 28 August 2026 9.62 (4%) 9.07 8.95 - 9.88 0.0146 times
Fri 21 August 2026 9.25 (-1.6%) 9.86 8.41 - 9.86 0.0418 times
Fri 14 August 2026 9.40 (-13.68%) 11.40 9.37 - 11.40 0.0141 times
Fri 07 August 2026 10.89 (4.81%) 10.49 9.88 - 10.89 0.0177 times
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.0162 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.0367 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 0.164 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 0.2671 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.0594 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 10.3 and 11.74

Monthly Target 19.1
Monthly Target 210.06
Monthly Target 310.54
Monthly Target 411.5
Monthly Target 511.98

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Mon 07 September 2026 11.02 (20.44%) 9.60 9.58 - 11.02 7.0543 times
Mon 31 August 2026 9.15 (-11.93%) 10.49 8.41 - 11.40 0.0696 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 0.3827 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.3278 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.161 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.1546 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.4834 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.457 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.448 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.4616 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.3869 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.24
12 day DMA 9.74
20 day DMA 9.68
35 day DMA 10.02
50 day DMA 10.3
100 day DMA 9.81
150 day DMA 9.74
200 day DMA 10.62

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.019.77
12 day EMA9.989.799.66
20 day EMA9.919.799.72
35 day EMA9.979.919.87
50 day EMA10.1810.1510.14

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.249.879.69
12 day SMA9.749.569.46
20 day SMA9.689.659.67
35 day SMA10.0210.0210.05
50 day SMA10.310.2510.22
100 day SMA9.819.89.79
150 day SMA9.749.749.75
200 day SMA10.6210.6310.65
Back to top | Use Dark Theme