Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.5 and 10.07

Daily Target 19.08
Daily Target 29.35
Daily Target 39.65
Daily Target 49.92
Daily Target 510.22

Daily price and volume Mel

Date Closing Open Range Volume
Mon 03 August 2026 9.62 (2.56%) 9.38 9.38 - 9.95 1.8806 times
Fri 31 July 2026 9.38 (1.96%) 9.43 9.05 - 9.43 1.1759 times
Thu 30 July 2026 9.20 (1.55%) 9.06 9.00 - 9.47 0.4348 times
Wed 29 July 2026 9.06 (1.34%) 8.92 8.91 - 9.22 0.32 times
Tue 28 July 2026 8.94 (0.45%) 8.81 8.81 - 9.22 0.7505 times
Mon 27 July 2026 8.90 (-6.61%) 9.52 8.51 - 9.85 3.6585 times
Fri 24 July 2026 9.53 (-0.52%) 9.69 9.33 - 9.98 0.3867 times
Thu 23 July 2026 9.58 (0%) 9.86 9.15 - 9.86 0.4282 times
Wed 22 July 2026 9.58 (-0.1%) 9.65 9.50 - 9.71 0.5219 times
Tue 21 July 2026 9.59 (2.68%) 9.30 9.30 - 9.69 0.4429 times
Mon 20 July 2026 9.34 (-4.6%) 9.79 8.27 - 9.98 3.0763 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.5 and 10.07

Weekly Target 19.08
Weekly Target 29.35
Weekly Target 39.65
Weekly Target 49.92
Weekly Target 510.22

Weekly price and volumes for Mel

Date Closing Open Range Volume
Mon 03 August 2026 9.62 (2.56%) 9.38 9.38 - 9.95 0.3079 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 1.038 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.795 times
Fri 17 July 2026 9.79 (4.37%) 9.40 9.40 - 10.51 1.6038 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 1.12 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.4175 times
Thu 25 June 2026 9.99 (2.36%) 10.17 9.58 - 10.35 1.0645 times
Fri 19 June 2026 9.76 (-0.31%) 10.20 9.62 - 10.30 0.9782 times
Fri 12 June 2026 9.79 (-1.81%) 9.98 9.10 - 10.10 0.3549 times
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.3202 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.9591 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.5 and 10.07

Monthly Target 19.08
Monthly Target 29.35
Monthly Target 39.65
Monthly Target 49.92
Monthly Target 510.22

Monthly price and volumes Mel

Date Closing Open Range Volume
Mon 03 August 2026 9.62 (2.56%) 9.38 9.38 - 9.95 0.0645 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1811 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8481 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9009 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1266 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1557 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8169 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5656 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6475 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6932 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.278 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.38
20 day DMA 9.49
35 day DMA 9.66
50 day DMA 9.78
100 day DMA 10
150 day DMA 11.44
200 day DMA 12.5

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.249.17
12 day EMA9.399.359.34
20 day EMA9.489.469.47
35 day EMA9.629.629.63
50 day EMA9.779.789.8

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.19.13
12 day SMA9.389.389.41
20 day SMA9.499.59.51
35 day SMA9.669.669.68
50 day SMA9.789.799.81
100 day SMA1010.0210.06
150 day SMA11.4411.4811.52
200 day SMA12.512.5312.56
Back to top | Use Dark Theme