Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.21 and 9.63

Daily Target 19.09
Daily Target 29.33
Daily Target 39.51
Daily Target 49.75
Daily Target 59.93

Daily price and volume Mel

Date Closing Open Range Volume
Tue 06 October 2026 9.57 (2.79%) 9.69 9.27 - 9.69 0.487 times
Mon 05 October 2026 9.31 (0%) 9.33 9.21 - 9.70 0.1567 times
Thu 01 October 2026 9.31 (-1.9%) 9.80 9.21 - 9.80 0.0998 times
Tue 29 September 2026 9.49 (-2.27%) 9.56 9.35 - 9.72 0.2843 times
Mon 28 September 2026 9.71 (0.73%) 9.88 9.48 - 9.88 0.6334 times
Fri 25 September 2026 9.64 (4.78%) 9.49 9.00 - 10.00 0.8138 times
Thu 24 September 2026 9.20 (-3.97%) 9.58 9.11 - 9.58 6.8028 times
Wed 23 September 2026 9.58 (1.05%) 9.48 9.41 - 9.80 0.1341 times
Tue 22 September 2026 9.48 (-1.66%) 9.61 9.32 - 9.80 0.2753 times
Mon 21 September 2026 9.64 (0.84%) 9.79 9.35 - 9.79 0.3128 times
Fri 18 September 2026 9.56 (0.53%) 9.65 9.30 - 9.68 0.2488 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.39 and 9.88

Weekly Target 19
Weekly Target 29.29
Weekly Target 39.4933333333333
Weekly Target 49.78
Weekly Target 59.98

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 06 October 2026 9.57 (2.79%) 9.33 9.21 - 9.70 0.2329 times
Thu 01 October 2026 9.31 (-3.42%) 9.88 9.21 - 9.88 0.3682 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 3.0173 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3437 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.1266 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.8964 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.8769 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.9219 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.3139 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.9022 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.922 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.1 and 9.69

Monthly Target 18.94
Monthly Target 29.25
Monthly Target 39.5266666666667
Monthly Target 49.84
Monthly Target 510.12

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 06 October 2026 9.57 (0.84%) 9.80 9.21 - 9.80 0.0637 times
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.3333 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9714 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1868 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8522 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9052 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.132 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1662 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8208 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5683 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6507 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.5
20 day DMA 9.47
35 day DMA 9.54
50 day DMA 9.51
100 day DMA 9.73
150 day DMA 10.06
200 day DMA 11.17

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.419.46
12 day EMA9.489.469.49
20 day EMA9.499.489.5
35 day EMA9.499.499.5
50 day EMA9.519.519.52

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.499.47
12 day SMA9.59.499.47
20 day SMA9.479.479.48
35 day SMA9.549.549.56
50 day SMA9.519.519.52
100 day SMA9.739.739.75
150 day SMA10.0610.0910.12
200 day SMA11.1711.211.23
Back to top | Use Dark Theme