Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 10.16 and 10.55

Daily Target 19.85
Daily Target 210.07
Daily Target 310.236666666667
Daily Target 410.46
Daily Target 510.63

Daily price and volume Mel

Date Closing Open Range Volume
Fri 29 May 2026 10.30 (0.39%) 10.05 10.01 - 10.40 1.8495 times
Wed 27 May 2026 10.26 (-0.39%) 10.12 10.12 - 10.49 0.8217 times
Tue 26 May 2026 10.30 (-0.87%) 10.41 10.07 - 10.47 0.2878 times
Mon 25 May 2026 10.39 (1.46%) 10.24 10.15 - 10.49 0.4682 times
Fri 22 May 2026 10.24 (-0.58%) 10.43 10.00 - 10.48 1.5567 times
Thu 21 May 2026 10.30 (1.58%) 9.85 9.85 - 10.38 1.4921 times
Wed 20 May 2026 10.14 (-1.46%) 10.67 10.11 - 10.67 1.2201 times
Tue 19 May 2026 10.29 (-1.06%) 10.26 10.26 - 10.55 0.528 times
Mon 18 May 2026 10.40 (-0.67%) 10.69 10.16 - 10.69 0.7506 times
Fri 15 May 2026 10.47 (-0.19%) 10.49 10.26 - 10.49 1.0253 times
Thu 14 May 2026 10.49 (-0.57%) 10.06 10.06 - 10.67 0.3297 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 10.16 and 10.64

Weekly Target 19.79
Weekly Target 210.04
Weekly Target 310.266666666667
Weekly Target 410.52
Weekly Target 510.75

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.7928 times
Fri 22 May 2026 10.24 (-2.2%) 10.69 9.85 - 10.69 1.2834 times
Fri 15 May 2026 10.47 (-0.29%) 10.50 9.90 - 10.67 0.8635 times
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.6173 times
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.717 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.7332 times
Fri 17 April 2026 10.41 (-2.62%) 11.10 9.37 - 11.15 1.0918 times
Fri 10 April 2026 10.69 (14.21%) 9.45 9.20 - 10.95 1.4006 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 1.1741 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.3264 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.4348 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.58 and 10.57

Monthly Target 19.34
Monthly Target 29.82
Monthly Target 310.33
Monthly Target 410.81
Monthly Target 511.32

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9699 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.2129 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.3208 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8795 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.6089 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6971 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.8229 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2993 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4339 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7548 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.4018 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.34
20 day DMA 10.33
35 day DMA 10.39
50 day DMA 10.16
100 day DMA 11.97
150 day DMA 13.22
200 day DMA 13.69

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.31
12 day EMA10.3210.3210.33
20 day EMA10.3210.3210.33
35 day EMA10.2610.2610.26
50 day EMA10.2110.2110.21

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.310.27
12 day SMA10.3410.3410.34
20 day SMA10.3310.3410.35
35 day SMA10.3910.3710.34
50 day SMA10.1610.1610.17
100 day SMA11.9712.0212.07
150 day SMA13.2213.2513.28
200 day SMA13.6913.7213.75
Back to top | Use Dark Theme