Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 13.76 and 14.59
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.75 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (4.21%) | 13.50 | 13.40 - 14.23 | 0.9001 times | Thu 12 February 2026 | 13.55 (-12.52%) | 15.30 | 13.15 - 15.30 | 4.0583 times | Wed 11 February 2026 | 15.49 (7.27%) | 14.44 | 14.40 - 15.60 | 2.3493 times | Tue 10 February 2026 | 14.44 (-0.07%) | 14.52 | 14.25 - 14.75 | 0.1831 times | Mon 09 February 2026 | 14.45 (-0.62%) | 14.82 | 14.11 - 14.82 | 0.1179 times | Fri 06 February 2026 | 14.54 (3.27%) | 15.34 | 13.75 - 15.34 | 0.7682 times | Thu 05 February 2026 | 14.08 (-0.21%) | 14.40 | 13.52 - 14.65 | 0.392 times | Wed 04 February 2026 | 14.11 (-0.91%) | 13.52 | 13.52 - 14.70 | 0.3852 times | Tue 03 February 2026 | 14.24 (1.21%) | 14.84 | 14.10 - 14.84 | 0.3881 times | Mon 02 February 2026 | 14.07 (0.93%) | 14.90 | 13.50 - 14.90 | 0.4578 times | Sun 01 February 2026 | 13.94 (-0.36%) | 13.61 | 13.50 - 14.44 | 0.3841 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 12.41 and 14.86
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (-2.89%) | 14.82 | 13.15 - 15.60 | 2.5461 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 0.9287 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.4481 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.2945 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.4989 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.5594 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.7832 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.6808 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.7221 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.5382 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.7758 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.64 and 16.09
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (0.93%) | 13.61 | 13.15 - 15.60 | 0.5847 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5728 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6557 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7147 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2816 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4082 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.71 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2593 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2755 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5376 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8863 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.73 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.33 | 14.72 |
| 12 day EMA | 14.21 | 14.23 | 14.35 |
| 20 day EMA | 14.23 | 14.24 | 14.31 |
| 35 day EMA | 14.48 | 14.5 | 14.56 |
| 50 day EMA | 14.83 | 14.86 | 14.91 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.49 | 14.6 |
| 12 day SMA | 14.25 | 14.22 | 14.18 |
| 20 day SMA | 13.89 | 13.93 | 13.98 |
| 35 day SMA | 14.35 | 14.38 | 14.44 |
| 50 day SMA | 14.69 | 14.75 | 14.82 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.73 | 15.9 | 16.05 |
| 200 day SMA | 19.13 | 19.21 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.