Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 741.48 and 766.88

Daily Target 1722.02
Daily Target 2735.53
Daily Target 3747.41666666667
Daily Target 4760.93
Daily Target 5772.82

Daily price and volume Intellect

Date Closing Open Range Volume
Tue 02 June 2026 749.05 (2.69%) 735.85 733.90 - 759.30 1.2286 times
Mon 01 June 2026 729.45 (2.05%) 717.30 717.30 - 752.60 1.2541 times
Fri 29 May 2026 714.80 (0.68%) 709.40 708.15 - 746.40 1.1253 times
Wed 27 May 2026 709.95 (-0.13%) 717.90 702.15 - 717.90 0.406 times
Tue 26 May 2026 710.90 (-0.34%) 712.45 706.45 - 724.00 0.5066 times
Mon 25 May 2026 713.35 (2.21%) 698.85 698.85 - 725.90 1.0573 times
Fri 22 May 2026 697.95 (0.25%) 697.05 685.30 - 702.00 0.3138 times
Thu 21 May 2026 696.20 (0.88%) 693.55 690.50 - 704.90 0.6004 times
Wed 20 May 2026 690.10 (-1.2%) 691.40 688.05 - 718.50 1.6823 times
Tue 19 May 2026 698.45 (0.98%) 695.55 694.30 - 722.85 1.8257 times
Mon 18 May 2026 691.65 (0.52%) 682.50 667.40 - 695.95 1.2718 times

Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 733.18 and 775.18

Weekly Target 1699.88
Weekly Target 2724.47
Weekly Target 3741.88333333333
Weekly Target 4766.47
Weekly Target 5783.88

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Tue 02 June 2026 749.05 (4.79%) 717.30 717.30 - 759.30 0.4142 times
Fri 29 May 2026 714.80 (2.41%) 698.85 698.85 - 746.40 0.5164 times
Fri 22 May 2026 697.95 (1.44%) 682.50 667.40 - 722.85 0.9499 times
Fri 15 May 2026 688.05 (-14.75%) 800.75 680.05 - 804.60 1.2329 times
Fri 08 May 2026 807.05 (8.6%) 750.75 728.70 - 834.25 3.6811 times
Thu 30 April 2026 743.15 (7.9%) 680.05 680.05 - 771.10 1.1071 times
Fri 24 April 2026 688.75 (-0.84%) 695.95 660.25 - 716.30 0.6073 times
Fri 17 April 2026 694.60 (2.25%) 660.75 639.00 - 731.20 0.5929 times
Fri 10 April 2026 679.30 (3.28%) 656.55 642.55 - 696.85 0.4651 times
Thu 02 April 2026 657.75 (4.45%) 628.85 594.65 - 662.90 0.4331 times
Fri 27 March 2026 629.75 (-3.23%) 641.00 627.00 - 663.85 0.6022 times

weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 733.18 and 775.18

Monthly Target 1699.88
Monthly Target 2724.47
Monthly Target 3741.88333333333
Monthly Target 4766.47
Monthly Target 5783.88

Monthly price and volumes Intellect

Date Closing Open Range Volume
Tue 02 June 2026 749.05 (4.79%) 717.30 717.30 - 759.30 0.1556 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 2.397 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 1.1297 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 1.0778 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.3016 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.492 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.5426 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.4271 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.6657 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8108 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.5677 times

monthly chart Intellect

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 722.83
12 day DMA 707.49
20 day DMA 725.57
35 day DMA 715.73
50 day DMA 696.37
100 day DMA 745.36
150 day DMA 850.6
200 day DMA 882.96

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA727.21716.29709.71
12 day EMA719.05713.6710.72
20 day EMA716.72713.32711.62
35 day EMA706.33703.81702.3
50 day EMA696.32694.17692.73

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA722.83715.69709.39
12 day SMA707.49702.87702.06
20 day SMA725.57725725.69
35 day SMA715.73713.55712.26
50 day SMA696.37694.27692.89
100 day SMA745.36747.36749.78
150 day SMA850.6852.04853.66
200 day SMA882.96884.08885.47
Back to top | Use Dark Theme