Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 662.05 and 689.85
| Daily Target 1 | 656 |
| Daily Target 2 | 668.1 |
| Daily Target 3 | 683.8 |
| Daily Target 4 | 695.9 |
| Daily Target 5 | 711.6 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.20 (-4.37%) | 691.35 | 671.70 - 699.50 | 1.6375 times | Thu 12 February 2026 | 711.25 (-4.65%) | 746.00 | 698.55 - 746.00 | 1.2741 times | Wed 11 February 2026 | 745.95 (-1.89%) | 761.05 | 740.05 - 771.50 | 0.3727 times | Tue 10 February 2026 | 760.30 (-1.45%) | 771.45 | 758.70 - 788.30 | 0.5749 times | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.5215 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.6923 times | Thu 05 February 2026 | 774.05 (-3.12%) | 794.05 | 764.20 - 794.25 | 0.8175 times | Wed 04 February 2026 | 798.95 (-2.1%) | 816.00 | 791.80 - 816.00 | 0.6241 times | Tue 03 February 2026 | 816.10 (-1.19%) | 838.90 | 795.45 - 863.00 | 1.6135 times | Mon 02 February 2026 | 825.95 (-6.47%) | 865.15 | 808.30 - 867.00 | 1.8717 times | Sun 01 February 2026 | 883.05 (-3.17%) | 824.65 | 785.20 - 906.35 | 2.3084 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 617.65 and 734.25
| Weekly Target 1 | 596.8 |
| Weekly Target 2 | 638.5 |
| Weekly Target 3 | 713.4 |
| Weekly Target 4 | 755.1 |
| Weekly Target 5 | 830 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 1.6361 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 2.9607 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.6054 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.7388 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3706 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.9171 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.9632 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.4272 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.6412 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.7397 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.1021 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 558.63 and 793.28
| Monthly Target 1 | 518.1 |
| Monthly Target 2 | 599.15 |
| Monthly Target 3 | 752.75 |
| Monthly Target 4 | 833.8 |
| Monthly Target 5 | 987.4 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.20 (-25.41%) | 824.65 | 671.70 - 906.35 | 0.8047 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5415 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5972 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5709 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7327 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8925 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6249 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7004 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.0071 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5281 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.1083 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 733.83 |
| 12 day DMA | 786.59 |
| 20 day DMA | 832.9 |
| 35 day DMA | 883.32 |
| 50 day DMA | 928.45 |
| 100 day DMA | 990.81 |
| 150 day DMA | 1002.23 |
| 200 day DMA | 1017.93 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.14 | 749.11 | 768.04 |
| 12 day EMA | 775.91 | 793.3 | 808.21 |
| 20 day EMA | 815.95 | 830.23 | 842.75 |
| 35 day EMA | 872.6 | 883.93 | 894.1 |
| 50 day EMA | 922.97 | 932.88 | 941.92 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.83 | 749.77 | 762.33 |
| 12 day SMA | 786.59 | 804.98 | 821.54 |
| 20 day SMA | 832.9 | 845 | 855.15 |
| 35 day SMA | 883.32 | 892.72 | 901.56 |
| 50 day SMA | 928.45 | 936.79 | 944.54 |
| 100 day SMA | 990.81 | 994.4 | 997.56 |
| 150 day SMA | 1002.23 | 1005.46 | 1008.39 |
| 200 day SMA | 1017.93 | 1018.36 | 1018.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.