Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 724.03 and 751.48
| Daily Target 1 | 718.95 |
| Daily Target 2 | 729.1 |
| Daily Target 3 | 746.4 |
| Daily Target 4 | 756.55 |
| Daily Target 5 | 773.85 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 739.25 (-2.55%) | 763.70 | 736.25 - 763.70 | 0.2447 times | Tue 21 July 2026 | 758.60 (0.95%) | 754.00 | 754.00 - 783.85 | 0.3922 times | Mon 20 July 2026 | 751.45 (-1.18%) | 760.85 | 745.00 - 766.35 | 0.1867 times | Fri 17 July 2026 | 760.40 (0.04%) | 756.50 | 750.00 - 770.00 | 0.1537 times | Thu 16 July 2026 | 760.10 (0.58%) | 764.70 | 757.85 - 778.00 | 0.2988 times | Wed 15 July 2026 | 755.75 (-0.28%) | 759.25 | 749.00 - 766.75 | 2.1785 times | Tue 14 July 2026 | 757.85 (-2.63%) | 777.00 | 752.00 - 780.90 | 4.892 times | Mon 13 July 2026 | 778.35 (2.5%) | 751.65 | 751.65 - 796.15 | 0.9298 times | Fri 10 July 2026 | 759.40 (2.12%) | 748.25 | 748.25 - 769.50 | 0.447 times | Thu 09 July 2026 | 743.65 (-0.78%) | 754.65 | 741.00 - 760.85 | 0.2765 times | Wed 08 July 2026 | 749.50 (-3.97%) | 766.05 | 737.10 - 779.05 | 0.4966 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 713.95 and 761.55
| Weekly Target 1 | 705.52 |
| Weekly Target 2 | 722.38 |
| Weekly Target 3 | 753.11666666667 |
| Weekly Target 4 | 769.98 |
| Weekly Target 5 | 800.72 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 739.25 (-2.78%) | 760.85 | 736.25 - 783.85 | 0.2911 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 2.9876 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.5897 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.8614 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3647 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.6577 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.3663 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.2304 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.5815 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 1.0697 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.3884 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 730.03 and 807.28
| Monthly Target 1 | 675.45 |
| Monthly Target 2 | 707.35 |
| Monthly Target 3 | 752.7 |
| Monthly Target 4 | 784.6 |
| Monthly Target 5 | 829.95 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 739.25 (3.11%) | 725.20 | 720.80 - 798.05 | 1.2876 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0691 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.0281 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9559 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9119 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.1013 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4162 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4591 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2075 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5632 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.6861 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 753.96 |
| 12 day DMA | 757.9 |
| 20 day DMA | 752.83 |
| 35 day DMA | 750.39 |
| 50 day DMA | 738.03 |
| 100 day DMA | 712.03 |
| 150 day DMA | 774.65 |
| 200 day DMA | 844.22 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.49 | 757.61 | 757.12 |
| 12 day EMA | 754.24 | 756.97 | 756.67 |
| 20 day EMA | 753.07 | 754.52 | 754.09 |
| 35 day EMA | 747.82 | 748.32 | 747.72 |
| 50 day EMA | 742.36 | 742.49 | 741.83 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.96 | 757.26 | 757.11 |
| 12 day SMA | 757.9 | 761.9 | 761.62 |
| 20 day SMA | 752.83 | 753.53 | 752.95 |
| 35 day SMA | 750.39 | 750.11 | 748.86 |
| 50 day SMA | 738.03 | 739.38 | 739.83 |
| 100 day SMA | 712.03 | 711.64 | 711.03 |
| 150 day SMA | 774.65 | 776.68 | 778.45 |
| 200 day SMA | 844.22 | 845.67 | 847.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.