Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 84.55 and 88.94

Daily Target 181.14
Daily Target 283.57
Daily Target 385.53
Daily Target 487.96
Daily Target 589.92

Daily price and volume Jstl

Date Closing Open Range Volume
Thu 14 May 2026 86.00 (1.7%) 84.50 83.10 - 87.49 0.3436 times
Wed 13 May 2026 84.56 (2.5%) 80.30 80.30 - 86.88 0.6372 times
Tue 12 May 2026 82.50 (-5.07%) 86.91 81.11 - 87.97 0.6492 times
Mon 11 May 2026 86.91 (0.14%) 85.09 79.30 - 88.94 0.9321 times
Fri 08 May 2026 86.79 (-2.06%) 90.40 86.45 - 90.40 0.4961 times
Thu 07 May 2026 88.62 (-0.91%) 92.00 85.10 - 93.90 1.2299 times
Wed 06 May 2026 89.43 (7.32%) 84.90 82.00 - 91.65 2.0436 times
Tue 05 May 2026 83.33 (1.45%) 78.00 78.00 - 84.99 0.5492 times
Mon 04 May 2026 82.14 (0.07%) 78.00 78.00 - 85.00 1.3551 times
Thu 30 April 2026 82.08 (3.68%) 80.00 77.99 - 84.00 1.7639 times
Wed 29 April 2026 79.17 (-0.84%) 81.28 77.50 - 83.00 0.9952 times

Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 82.65 and 92.29

Weekly Target 175.11
Weekly Target 280.55
Weekly Target 384.746666666667
Weekly Target 490.19
Weekly Target 594.39

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Thu 14 May 2026 86.00 (-0.91%) 85.09 79.30 - 88.94 0.8695 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 1.9254 times
Thu 30 April 2026 82.08 (3.27%) 79.48 77.50 - 85.80 1.4833 times
Fri 24 April 2026 79.48 (-3.59%) 83.21 75.61 - 85.22 1.6283 times
Fri 17 April 2026 82.44 (21.18%) 68.90 68.07 - 83.54 2.0351 times
Fri 10 April 2026 68.03 (2.18%) 63.26 63.26 - 70.90 0.3016 times
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.2042 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.3143 times
Fri 20 March 2026 66.15 (10.47%) 59.00 57.15 - 66.15 0.6623 times
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 0.576 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 0.5666 times

weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 82 and 97.9

Monthly Target 170.07
Monthly Target 278.03
Monthly Target 385.966666666667
Monthly Target 493.93
Monthly Target 5101.87

Monthly price and volumes Jstl

Date Closing Open Range Volume
Thu 14 May 2026 86.00 (4.78%) 78.00 78.00 - 93.90 0.6033 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.2076 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.47 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5231 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.8877 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5241 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.7585 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.6403 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2324 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1529 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.4491 times

monthly chart Jstl

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 85.35
12 day DMA 84.28
20 day DMA 82.81
35 day DMA 75.67
50 day DMA 72.48
100 day DMA 69.01
150 day DMA 65.56
200 day DMA 58.88

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2784.9185.09
12 day EMA84.0183.6583.48
20 day EMA81.7281.2780.92
35 day EMA77.9377.4577.03
50 day EMA73.3872.8672.38

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3585.8886.85
12 day SMA84.2883.9183.48
20 day SMA82.8182.2181.67
35 day SMA75.6775.0274.4
50 day SMA72.4872.0971.7
100 day SMA69.0168.7668.54
150 day SMA65.5665.2164.87
200 day SMA58.8858.6558.43
Back to top | Use Dark Theme