Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 30.52 and 35.17

Daily Target 126.69
Daily Target 229.7
Daily Target 331.336666666667
Daily Target 434.35
Daily Target 535.99

Daily price and volume Icl

Date Closing Open Range Volume
Wed 13 May 2026 32.72 (4.47%) 31.00 28.32 - 32.97 0.6907 times
Tue 12 May 2026 31.32 (-6.48%) 34.16 30.25 - 34.16 0.5623 times
Mon 11 May 2026 33.49 (-9.36%) 36.21 33.26 - 36.21 0.5836 times
Fri 08 May 2026 36.95 (-0.14%) 33.85 33.50 - 36.99 0.1865 times
Thu 07 May 2026 37.00 (2.78%) 36.00 33.69 - 37.00 0.55 times
Wed 06 May 2026 36.00 (2.86%) 37.00 33.83 - 37.00 0.3881 times
Tue 05 May 2026 35.00 (-0.23%) 36.00 34.90 - 36.00 0.3059 times
Mon 04 May 2026 35.08 (-2.47%) 36.00 35.00 - 36.00 0.1439 times
Thu 30 April 2026 35.97 (5.79%) 34.00 34.00 - 36.00 3.2192 times
Wed 29 April 2026 34.00 (7.05%) 33.99 33.99 - 34.80 3.3697 times
Tue 28 April 2026 31.76 (-8.47%) 34.01 31.76 - 35.00 0.2936 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.58 and 34.47

Weekly Target 124.53
Weekly Target 228.62
Weekly Target 332.416666666667
Weekly Target 436.51
Weekly Target 540.31

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 13 May 2026 32.72 (-11.45%) 36.21 28.32 - 36.21 0.2875 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.2465 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 1.2727 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 3.8772 times
Fri 17 April 2026 31.45 (11.33%) 28.25 26.00 - 31.87 3.1007 times
Fri 10 April 2026 28.25 (5.02%) 26.90 24.21 - 28.99 0.7006 times
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 0.2252 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.0393 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.1595 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.0907 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.157 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 26.18 and 34.86

Monthly Target 124
Monthly Target 228.36
Monthly Target 332.68
Monthly Target 437.04
Monthly Target 541.36

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 13 May 2026 32.72 (-9.04%) 36.00 28.32 - 37.00 0.2969 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.0946 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2551 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.38 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5765 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3947 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4023 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0861 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8344 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6797 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6918 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.5
20 day DMA 33.78
35 day DMA 30.7
50 day DMA 29.38
100 day DMA 28.03
150 day DMA 28.16
200 day DMA 28.54

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.9635.28
12 day EMA33.8934.134.6
20 day EMA33.1533.233.4
35 day EMA31.731.6431.66
50 day EMA29.7429.6229.55

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.9535.69
12 day SMA34.534.7235.09
20 day SMA33.7833.5333.38
35 day SMA30.730.4830.35
50 day SMA29.3829.329.22
100 day SMA28.0327.9827.94
150 day SMA28.1628.1428.13
200 day SMA28.5428.5528.56
Back to top | Use Dark Theme