Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 26.63 and 26.76

Daily Target 126.6
Daily Target 226.65
Daily Target 326.733333333333
Daily Target 426.78
Daily Target 526.86

Daily price and volume Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0092 times
Fri 20 March 2026 26.95 (7.29%) 25.12 24.00 - 26.99 3.2199 times
Thu 19 March 2026 25.12 (0.48%) 25.00 25.00 - 25.12 0.1932 times
Wed 18 March 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1901 times
Tue 17 March 2026 25.00 (-5.84%) 26.55 23.90 - 26.55 3.0604 times
Mon 16 March 2026 26.55 (3.31%) 23.18 23.18 - 27.40 0.9782 times
Fri 13 March 2026 25.70 (0.47%) 25.58 25.58 - 25.70 0.1564 times
Thu 12 March 2026 25.58 (-0.47%) 23.20 23.20 - 25.58 0.6102 times
Wed 11 March 2026 25.70 (-3.02%) 23.85 23.85 - 26.23 0.9261 times
Tue 10 March 2026 26.50 (-1.78%) 27.00 26.00 - 27.00 0.6562 times
Mon 09 March 2026 26.98 (7.96%) 24.99 23.40 - 27.34 1.9963 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.63 and 26.76

Weekly Target 126.6
Weekly Target 226.65
Weekly Target 326.733333333333
Weekly Target 426.78
Weekly Target 526.86

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0011 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.8736 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.4967 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.8599 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3533 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.5637 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.7593 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 2.0661 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.5186 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.5078 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7526 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 24.94 and 29.69

Monthly Target 121.18
Monthly Target 223.94
Monthly Target 325.933333333333
Monthly Target 428.69
Monthly Target 530.68

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (2.14%) 26.13 23.18 - 27.93 0.2847 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.4775 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.7244 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4959 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.5055 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.3647 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.0485 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.8541 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.126 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.1188 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.9358 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.9
20 day DMA 26.33
35 day DMA 26.89
50 day DMA 26.65
100 day DMA 26.91
150 day DMA 27.75
200 day DMA 28.67

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.8925.36
12 day EMA26.125.9925.81
20 day EMA26.2626.2126.13
35 day EMA26.3926.3726.34
50 day EMA26.5826.5826.56

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7225.47
12 day SMA25.925.7625.63
20 day SMA26.3326.3826.45
35 day SMA26.8926.8926.89
50 day SMA26.6526.6726.66
100 day SMA26.9126.9226.94
150 day SMA27.7527.7727.8
200 day SMA28.6728.6928.71
Back to top | Use Dark Theme