Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 8.63 and 8.65

Daily Target 18.63
Daily Target 28.63
Daily Target 38.6466666666667
Daily Target 48.65
Daily Target 58.67

Daily price and volume Scc

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (-0.23%) 8.66 8.64 - 8.66 0.3688 times
Tue 09 December 2025 8.66 (4.72%) 8.27 8.27 - 8.68 0.3439 times
Fri 05 December 2025 8.27 (0%) 8.27 8.27 - 8.27 0.0337 times
Thu 04 December 2025 8.27 (4.95%) 8.27 8.05 - 8.27 2.0604 times
Wed 03 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.4729 times
Tue 02 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 2.5942 times
Mon 01 December 2025 7.16 (4.99%) 7.16 7.14 - 7.16 1.9455 times
Fri 28 November 2025 6.82 (4.92%) 6.82 6.82 - 6.82 0.3089 times
Thu 27 November 2025 6.50 (4%) 6.51 6.50 - 6.51 1.6838 times
Wed 26 November 2025 6.25 (4.17%) 6.30 6.25 - 6.30 0.1879 times
Tue 25 November 2025 6.00 (1.18%) 6.00 6.00 - 6.00 0.0003 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 8.46 and 8.87

Weekly Target 18.12
Weekly Target 28.38
Weekly Target 38.53
Weekly Target 48.79
Weekly Target 58.94

Weekly price and volumes for Scc

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (4.47%) 8.27 8.27 - 8.68 0.6497 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 6.4782 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 2.1815 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.1422 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.2898 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0445 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.1283 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0365 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0114 times
Fri 10 October 2025 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0378 times
Fri 03 October 2025 6.96 (0.72%) 6.97 6.96 - 6.97 0.0722 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 7.89 and 9.43

Monthly Target 16.61
Monthly Target 27.63
Monthly Target 38.1533333333333
Monthly Target 49.17
Monthly Target 59.69

Monthly price and volumes Scc

Date Closing Open Range Volume
Wed 10 December 2025 8.64 (26.69%) 7.16 7.14 - 8.68 0.892 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.3326 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0353 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.9113 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.763 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.5192 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 2.3206 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.099 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.8359 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.291 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0685 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 8.34
12 day DMA 7.32
20 day DMA 6.99
35 day DMA 6.87
50 day DMA 6.66
100 day DMA 6.46
150 day DMA 6.32
200 day DMA 6.13

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.17.82
12 day EMA7.667.487.27
20 day EMA7.317.177.01
35 day EMA6.966.866.75
50 day EMA6.786.76.62

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.127.82
12 day SMA7.327.126.94
20 day SMA6.996.896.78
35 day SMA6.876.826.78
50 day SMA6.666.66.54
100 day SMA6.466.436.4
150 day SMA6.326.316.29
200 day SMA6.136.116.09
Back to top | Use Dark Theme