Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.82 and 0.84

Daily Target 10.82
Daily Target 20.82
Daily Target 30.83666666666667
Daily Target 40.84
Daily Target 50.86

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 09 December 2025 0.83 (-1.19%) 0.85 0.83 - 0.85 0.6614 times
Mon 08 December 2025 0.84 (1.2%) 0.85 0.82 - 0.85 0.5939 times
Fri 05 December 2025 0.83 (-2.35%) 0.86 0.81 - 0.86 1.3351 times
Thu 04 December 2025 0.85 (1.19%) 0.85 0.84 - 0.88 0.8045 times
Wed 03 December 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 1.1217 times
Tue 02 December 2025 0.87 (2.35%) 0.86 0.80 - 0.89 1.5238 times
Mon 01 December 2025 0.85 (0%) 0.84 0.80 - 0.92 1.7005 times
Fri 28 November 2025 0.85 (-1.16%) 0.86 0.84 - 0.86 0.4513 times
Thu 27 November 2025 0.86 (3.61%) 0.85 0.83 - 0.87 0.6405 times
Wed 26 November 2025 0.83 (3.75%) 0.87 0.81 - 0.87 1.1673 times
Tue 25 November 2025 0.80 (-5.88%) 0.85 0.71 - 0.86 1.175 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.81 and 0.84

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.83333333333333
Weekly Target 40.85
Weekly Target 50.86

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 09 December 2025 0.83 (0%) 0.85 0.82 - 0.85 0.2457 times
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 1.2696 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.7784 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.83 - 0.90 0.6241 times
Fri 14 November 2025 0.88 (1.15%) 0.88 0.83 - 0.90 1.2142 times
Fri 07 November 2025 0.87 (1.16%) 0.88 0.85 - 0.89 0.7758 times
Fri 31 October 2025 0.86 (-5.49%) 0.92 0.77 - 0.92 1.3097 times
Thu 23 October 2025 0.91 (2.25%) 0.91 0.88 - 0.97 0.7729 times
Fri 17 October 2025 0.89 (-2.2%) 0.91 0.86 - 0.92 1.1144 times
Fri 10 October 2025 0.91 (3.41%) 0.90 0.86 - 0.93 1.8952 times
Fri 03 October 2025 0.88 (-4.35%) 0.92 0.80 - 0.94 1.5892 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.76 and 0.88

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.85
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 09 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 0.3125 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.6997 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.2641 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.8484 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.9451 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.9781 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.373 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4466 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.5253 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.6071 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 1.0259 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.840.840.85
20 day SMA0.850.850.85
35 day SMA0.860.870.87
50 day SMA0.870.870.88
100 day SMA0.910.910.91
150 day SMA0.910.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme