Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.71

Daily price and volume Panafic

Date Closing Open Range Volume
Wed 11 February 2026 0.70 (0%) 0.69 0.69 - 0.70 0.8596 times
Tue 10 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 1.3522 times
Mon 09 February 2026 0.69 (0%) 0.69 0.69 - 0.69 0.7587 times
Fri 06 February 2026 0.69 (-4.17%) 0.72 0.68 - 0.72 0.7896 times
Thu 05 February 2026 0.72 (0%) 0.72 0.69 - 0.72 0.9892 times
Wed 04 February 2026 0.72 (-5.26%) 0.75 0.72 - 0.75 0.9106 times
Tue 03 February 2026 0.76 (11.76%) 0.68 0.68 - 0.77 1.5795 times
Mon 02 February 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 1.3117 times
Sun 01 February 2026 0.71 (0%) 0.71 0.71 - 0.82 0.3797 times
Fri 30 January 2026 0.71 (0%) 0.71 0.67 - 0.71 1.0692 times
Thu 29 January 2026 0.71 (-7.79%) 0.75 0.71 - 0.75 0.6133 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.7 and 0.71

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69666666666667
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Wed 11 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.2258 times
Fri 06 February 2026 0.69 (-2.82%) 0.71 0.68 - 0.82 0.4531 times
Fri 30 January 2026 0.71 (-8.97%) 0.77 0.67 - 0.77 0.286 times
Fri 23 January 2026 0.78 (4%) 0.72 0.66 - 0.81 0.5549 times
Fri 16 January 2026 0.75 (-8.54%) 0.67 0.67 - 0.76 0.6524 times
Fri 09 January 2026 0.82 (-3.53%) 0.83 0.80 - 0.92 1.4086 times
Fri 02 January 2026 0.85 (10.39%) 0.75 0.75 - 1.04 4.1733 times
Fri 26 December 2025 0.77 (-2.53%) 0.78 0.74 - 0.81 0.5783 times
Fri 19 December 2025 0.79 (-3.66%) 0.82 0.76 - 0.84 0.7681 times
Fri 12 December 2025 0.82 (-1.2%) 0.85 0.70 - 0.85 0.8994 times
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 0.8902 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.62 and 0.76

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.73333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Panafic

Date Closing Open Range Volume
Wed 11 February 2026 0.70 (-1.41%) 0.71 0.68 - 0.82 0.1844 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.8135 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.9603 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7116 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.1673 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.7068 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.8727 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.8266 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3444 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4124 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.4851 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.83
150 day DMA 0.87
200 day DMA 0.88

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.790.790.79

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.72
12 day SMA0.710.720.72
20 day SMA0.720.720.72
35 day SMA0.760.760.76
50 day SMA0.770.780.78
100 day SMA0.830.830.83
150 day SMA0.870.870.87
200 day SMA0.880.880.88
Back to top | Use Dark Theme