Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.24 and 1.25

Daily Target 11.23
Daily Target 21.23
Daily Target 31.2366666666667
Daily Target 41.24
Daily Target 51.25

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (4.2%) 1.23 1.23 - 1.24 0.2577 times
Mon 22 June 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.1336 times
Fri 19 June 2026 1.14 (4.59%) 1.09 1.09 - 1.14 0.2673 times
Thu 18 June 2026 1.09 (1.87%) 1.11 1.07 - 1.11 0.1352 times
Wed 17 June 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0637 times
Tue 16 June 2026 1.07 (-0.93%) 1.08 1.03 - 1.08 0.8692 times
Mon 15 June 2026 1.08 (2.86%) 1.08 1.08 - 1.08 0.1104 times
Fri 12 June 2026 1.05 (0%) 1.01 1.00 - 1.05 4.7479 times
Thu 11 June 2026 1.05 (0%) 1.01 1.01 - 1.05 3.3202 times
Wed 10 June 2026 1.05 (3.96%) 1.01 1.01 - 1.05 0.0948 times
Tue 09 June 2026 1.01 (1%) 1.00 1.00 - 1.04 0.6687 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.22 and 1.27

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.2233333333333
Weekly Target 41.26
Weekly Target 51.27

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (8.77%) 1.19 1.19 - 1.24 0.1905 times
Fri 19 June 2026 1.14 (8.57%) 1.08 1.03 - 1.14 0.7041 times
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 6.0274 times
Fri 05 June 2026 1.00 (8.7%) 0.92 0.91 - 1.02 1.2652 times
Fri 29 May 2026 0.92 (-3.16%) 0.98 0.92 - 1.01 0.1822 times
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 0.3417 times
Fri 15 May 2026 1.02 (-1.92%) 1.03 0.94 - 1.03 0.1565 times
Fri 08 May 2026 1.04 (0%) 1.03 0.97 - 1.05 0.2584 times
Thu 30 April 2026 1.04 (-11.11%) 1.12 0.97 - 1.12 0.3087 times
Fri 24 April 2026 1.17 (2.63%) 1.19 1.17 - 1.30 0.5654 times
Fri 17 April 2026 1.14 (31.03%) 0.95 0.95 - 1.24 0.6383 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.08 and 1.41

Monthly Target 10.8
Monthly Target 21.02
Monthly Target 31.13
Monthly Target 41.35
Monthly Target 51.46

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (34.78%) 0.92 0.91 - 1.24 5.6205 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.6445 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 1.1496 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.1054 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.1352 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.6687 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.3541 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.2624 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.4304 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 0.6293 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.3218 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.09
20 day DMA 1.04
35 day DMA 1.02
50 day DMA 1.05
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.121.09
12 day EMA1.11.081.06
20 day EMA1.071.051.04
35 day EMA1.041.031.02
50 day EMA1.041.031.02

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.111.09
12 day SMA1.091.071.05
20 day SMA1.041.031.01
35 day SMA1.021.011.01
50 day SMA1.051.041.03
100 day SMA0.870.870.86
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme