Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 35.98 and 41.48
| Daily Target 1 | 34.48 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 45.48 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.45 (4.49%) | 42.50 | 37.00 - 42.50 | 0.5643 times | Wed 11 February 2026 | 38.71 (1.95%) | 41.76 | 36.00 - 41.76 | 1.3458 times | Tue 10 February 2026 | 37.97 (3.94%) | 37.89 | 36.00 - 38.99 | 1.3363 times | Mon 09 February 2026 | 36.53 (-9.87%) | 39.65 | 36.48 - 39.65 | 3.5132 times | Fri 06 February 2026 | 40.53 (-9.99%) | 49.50 | 40.53 - 49.50 | 1.7282 times | Thu 05 February 2026 | 45.03 (8.27%) | 45.74 | 45.00 - 45.74 | 0.0413 times | Wed 04 February 2026 | 41.59 (0%) | 39.52 | 39.52 - 41.59 | 0.046 times | Tue 03 February 2026 | 41.59 (4.26%) | 41.88 | 37.90 - 41.88 | 1.2974 times | Mon 02 February 2026 | 39.89 (-4.98%) | 44.07 | 39.89 - 44.07 | 0.0673 times | Thu 29 January 2026 | 41.98 (3.53%) | 40.55 | 40.55 - 42.20 | 0.0602 times | Wed 28 January 2026 | 40.55 (-4.99%) | 44.81 | 40.55 - 44.81 | 0.2727 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.23 and 44.73
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.45 (-0.2%) | 39.65 | 36.00 - 42.50 | 0.8132 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.3826 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.1221 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.2129 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 1.0366 times | Fri 09 January 2026 | 39.79 (-0.62%) | 42.04 | 38.04 - 43.78 | 5.8346 times | Fri 02 January 2026 | 40.04 (-13.15%) | 43.80 | 38.12 - 48.40 | 0.2768 times | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 1.0294 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.1348 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.1569 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 0.7847 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 31.48 and 44.98
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.45 (-3.64%) | 44.07 | 36.00 - 49.50 | 0.3914 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.364 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7742 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5823 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0986 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8445 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2389 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7455 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4618 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4989 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6235 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 40.63 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.87 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.02 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.14 | 39.35 |
| 12 day EMA | 39.96 | 39.87 | 40.08 |
| 20 day EMA | 40.13 | 40.1 | 40.25 |
| 35 day EMA | 40.44 | 40.44 | 40.54 |
| 50 day EMA | 40.66 | 40.67 | 40.75 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.75 | 40.33 |
| 12 day SMA | 40.63 | 40.66 | 40.68 |
| 20 day SMA | 39.86 | 39.88 | 39.93 |
| 35 day SMA | 40.6 | 40.47 | 40.36 |
| 50 day SMA | 40.87 | 40.92 | 41.01 |
| 100 day SMA | 43.95 | 44.02 | 44.11 |
| 150 day SMA | 43.02 | 42.92 | 42.84 |
| 200 day SMA | 38.74 | 38.67 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.