Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 37.34 and 41.73
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 45.38 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.53 (-10%) | 43.92 | 39.53 - 43.92 | 0.5154 times | Fri 23 October 2026 | 43.92 (1.48%) | 44.00 | 43.30 - 45.00 | 0.3448 times | Thu 22 October 2026 | 43.28 (-1.95%) | 44.59 | 41.00 - 44.59 | 0.1183 times | Wed 21 October 2026 | 44.14 (-1.91%) | 45.22 | 42.99 - 45.22 | 0.1189 times | Mon 19 October 2026 | 45.00 (-5.9%) | 48.95 | 43.31 - 48.95 | 0.2077 times | Fri 16 October 2026 | 47.82 (4.21%) | 45.89 | 45.01 - 50.45 | 0.838 times | Thu 15 October 2026 | 45.89 (0.04%) | 48.99 | 43.16 - 48.99 | 0.9283 times | Wed 14 October 2026 | 45.87 (-6.65%) | 49.14 | 44.33 - 49.14 | 1.1379 times | Tue 13 October 2026 | 49.14 (-9.98%) | 57.90 | 49.14 - 57.90 | 3.6796 times | Mon 12 October 2026 | 54.59 (57.32%) | 54.40 | 52.50 - 54.59 | 2.1111 times | Tue 06 October 2026 | 34.70 (3.24%) | 33.70 | 33.50 - 34.99 | 0.0738 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 37.34 and 41.73
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.53 (-10%) | 43.92 | 39.53 - 43.92 | 0.2763 times | Fri 23 October 2026 | 43.92 (-8.16%) | 48.95 | 41.00 - 48.95 | 0.4233 times | Fri 16 October 2026 | 47.82 (37.81%) | 54.40 | 43.16 - 57.90 | 4.6613 times | Tue 06 October 2026 | 34.70 (0.55%) | 35.99 | 33.50 - 37.35 | 0.1029 times | Thu 01 October 2026 | 34.51 (-1.51%) | 37.39 | 32.70 - 37.39 | 1.9673 times | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 0.7245 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.1532 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 1.2224 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.4106 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0581 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 0.7783 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 36.12 and 61.32
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.53 (10.26%) | 33.29 | 32.70 - 57.90 | 2.6748 times | Tue 29 September 2026 | 35.85 (2.43%) | 35.77 | 31.30 - 42.32 | 0.9625 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.0941 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.3281 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.2277 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.7847 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.774 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4094 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.6628 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.082 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.6818 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.96 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.84 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 44.33 | 44.53 |
| 12 day EMA | 42.76 | 43.35 | 43.25 |
| 20 day EMA | 41.66 | 41.88 | 41.67 |
| 35 day EMA | 39.9 | 39.92 | 39.68 |
| 50 day EMA | 38.13 | 38.07 | 37.83 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 44.83 | 45.23 |
| 12 day SMA | 43.96 | 43.54 | 42.87 |
| 20 day SMA | 40.86 | 40.81 | 40.46 |
| 35 day SMA | 39.05 | 38.95 | 38.7 |
| 50 day SMA | 37.84 | 37.73 | 37.55 |
| 100 day SMA | 39.02 | 39.06 | 39.05 |
| 150 day SMA | 40.53 | 40.49 | 40.43 |
| 200 day SMA | 40.27 | 40.26 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.