Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 38.31 and 41
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.73 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.80 (-2.88%) | 38.10 | 37.81 - 40.50 | 0.0152 times | Fri 03 July 2026 | 39.95 (-5.6%) | 45.99 | 38.22 - 45.99 | 1.0066 times | Thu 02 July 2026 | 42.32 (1.85%) | 37.41 | 37.41 - 45.10 | 3.4244 times | Wed 01 July 2026 | 41.55 (2.62%) | 40.49 | 39.00 - 44.50 | 0.9863 times | Tue 30 June 2026 | 40.49 (-0.02%) | 36.45 | 36.45 - 40.49 | 0.5109 times | Mon 29 June 2026 | 40.50 (5.03%) | 39.99 | 39.00 - 40.97 | 1.3455 times | Thu 25 June 2026 | 38.56 (-3.6%) | 43.99 | 36.27 - 43.99 | 0.1973 times | Wed 24 June 2026 | 40.00 (-9.03%) | 39.59 | 39.59 - 42.00 | 2.4684 times | Tue 23 June 2026 | 43.97 (4.72%) | 43.97 | 43.97 - 43.97 | 0.0101 times | Mon 22 June 2026 | 41.99 (4.74%) | 43.99 | 41.99 - 43.99 | 0.0354 times | Fri 19 June 2026 | 40.09 (-2.1%) | 40.00 | 36.91 - 40.90 | 0.3996 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.31 and 41
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.80 (-2.88%) | 38.10 | 37.81 - 40.50 | 0.0012 times | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.5573 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.2077 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.279 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.1852 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.3412 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 3.6175 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 1.0471 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 2.477 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2868 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.8744 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 33.82 and 42.4
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.80 (-4.17%) | 40.49 | 37.41 - 45.99 | 0.0615 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3186 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.098 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.083 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5729 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9273 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.9132 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.954 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7175 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3538 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 1.0407 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.9 |
| 35 day DMA | 42.11 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.67 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.86 | 41.32 |
| 12 day EMA | 40.69 | 41.03 | 41.23 |
| 20 day EMA | 41.18 | 41.43 | 41.59 |
| 35 day EMA | 42.21 | 42.41 | 42.55 |
| 50 day EMA | 43.33 | 43.52 | 43.67 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.96 | 40.68 |
| 12 day SMA | 40.76 | 40.75 | 40.95 |
| 20 day SMA | 40.9 | 41.15 | 41.35 |
| 35 day SMA | 42.11 | 42.37 | 42.59 |
| 50 day SMA | 43.32 | 43.52 | 43.67 |
| 100 day SMA | 42.04 | 42.07 | 42.07 |
| 150 day SMA | 41.67 | 41.7 | 41.74 |
| 200 day SMA | 43.16 | 43.18 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.