Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 34.92 and 41.32
| Daily Target 1 | 29.68 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 42.48 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.84 (8.11%) | 34.99 | 32.00 - 38.40 | 3.1581 times | Thu 03 September 2026 | 35.00 (-1.46%) | 35.48 | 34.98 - 35.48 | 0.2065 times | Wed 02 September 2026 | 35.52 (6.96%) | 33.10 | 31.30 - 35.52 | 0.0188 times | Tue 01 September 2026 | 33.21 (-5.11%) | 35.77 | 32.16 - 35.77 | 0.6018 times | Mon 31 August 2026 | 35.00 (-1.41%) | 32.00 | 32.00 - 35.00 | 0.0696 times | Fri 28 August 2026 | 35.50 (-1.31%) | 35.50 | 35.50 - 35.50 | 0.0652 times | Wed 26 August 2026 | 35.97 (1.98%) | 36.49 | 35.97 - 36.49 | 0.1678 times | Tue 25 August 2026 | 35.27 (6.78%) | 35.99 | 35.20 - 35.99 | 0.1447 times | Mon 24 August 2026 | 33.03 (-3.19%) | 36.50 | 32.71 - 36.50 | 0.1966 times | Fri 21 August 2026 | 34.12 (0.59%) | 33.50 | 33.50 - 37.30 | 5.371 times | Thu 20 August 2026 | 33.92 (-7.02%) | 33.02 | 32.97 - 35.74 | 2.0384 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 34.57 and 41.67
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.9484 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.1343 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 1.7979 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 3.5282 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 1.4265 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.2841 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 0.9223 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.3306 times | Fri 10 July 2026 | 36.28 (-9.19%) | 38.10 | 36.21 - 40.50 | 0.2562 times | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.3714 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.1384 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.57 and 41.67
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.84 (8.11%) | 35.77 | 31.30 - 38.40 | 0.2054 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.5212 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4561 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3166 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.091 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0762 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5693 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9215 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.8948 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.948 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.713 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37.1 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 34.89 | 34.84 |
| 12 day EMA | 35.43 | 34.99 | 34.99 |
| 20 day EMA | 35.51 | 35.26 | 35.29 |
| 35 day EMA | 36.33 | 36.24 | 36.31 |
| 50 day EMA | 37.23 | 37.21 | 37.3 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.85 | 35.04 |
| 12 day SMA | 35.07 | 35 | 35.17 |
| 20 day SMA | 35.15 | 34.97 | 34.93 |
| 35 day SMA | 35.86 | 35.81 | 35.92 |
| 50 day SMA | 37.1 | 37.14 | 37.26 |
| 100 day SMA | 40.8 | 40.9 | 41.01 |
| 150 day SMA | 40.34 | 40.35 | 40.37 |
| 200 day SMA | 40.76 | 40.79 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.