Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 42.67 and 51.05
| Daily Target 1 | 36.53 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 53.29 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.32 (-1.38%) | 44.04 | 41.01 - 49.39 | 1.31 times | Wed 20 May 2026 | 44.94 (4.78%) | 42.79 | 42.00 - 46.96 | 0.6892 times | Tue 19 May 2026 | 42.89 (-1.85%) | 43.64 | 40.31 - 43.64 | 0.4167 times | Mon 18 May 2026 | 43.70 (1.63%) | 44.00 | 42.00 - 44.00 | 0.4114 times | Fri 15 May 2026 | 43.00 (-0.76%) | 45.98 | 41.02 - 45.98 | 1.0012 times | Thu 14 May 2026 | 43.33 (-9.73%) | 43.35 | 43.20 - 51.75 | 4.1083 times | Wed 13 May 2026 | 48.00 (0.52%) | 52.30 | 48.00 - 52.51 | 0.2255 times | Tue 12 May 2026 | 47.75 (5.69%) | 49.65 | 40.67 - 49.65 | 1.2565 times | Mon 11 May 2026 | 45.18 (9.98%) | 41.50 | 41.50 - 45.18 | 0.2383 times | Fri 08 May 2026 | 41.08 (2.04%) | 40.85 | 40.85 - 44.00 | 0.343 times | Thu 07 May 2026 | 40.26 (-3.68%) | 43.00 | 40.26 - 44.96 | 0.0043 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 42.32 and 51.4
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.32 (3.07%) | 44.00 | 40.31 - 49.39 | 0.741 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 1.79 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2072 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.3545 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.3724 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.8275 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.2041 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.5612 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.7609 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.1812 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.5343 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.1 and 48.42
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.32 (-7.65%) | 49.00 | 38.19 - 52.51 | 0.4808 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9297 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4918 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.796 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.5007 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.819 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6159 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1622 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8933 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.3106 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.8465 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.85 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.86 |
| 50 day DMA | 43.81 |
| 100 day DMA | 41.69 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.13 | 43.72 |
| 12 day EMA | 44.45 | 44.47 | 44.39 |
| 20 day EMA | 44.66 | 44.7 | 44.68 |
| 35 day EMA | 43.94 | 43.92 | 43.86 |
| 50 day EMA | 43.22 | 43.17 | 43.1 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.57 | 44.18 |
| 12 day SMA | 43.85 | 43.7 | 43.63 |
| 20 day SMA | 45.47 | 45.5 | 45.71 |
| 35 day SMA | 45.86 | 45.84 | 45.71 |
| 50 day SMA | 43.81 | 43.7 | 43.53 |
| 100 day SMA | 41.69 | 41.59 | 41.51 |
| 150 day SMA | 42.73 | 42.77 | 42.81 |
| 200 day SMA | 43.44 | 43.41 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.