Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 15.66 and 17.16
| Daily Target 1 | 14.44 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.936666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.44 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.31 (4.89%) | 15.24 | 15.00 - 16.50 | 2.3552 times | Wed 21 January 2026 | 15.55 (-1.83%) | 15.11 | 15.10 - 16.84 | 0.2494 times | Tue 20 January 2026 | 15.84 (7.46%) | 15.00 | 14.08 - 16.15 | 0.8849 times | Mon 19 January 2026 | 14.74 (-9.29%) | 16.28 | 14.63 - 16.28 | 1.3468 times | Fri 16 January 2026 | 16.25 (4.03%) | 17.17 | 16.00 - 17.17 | 1.3997 times | Wed 14 January 2026 | 15.62 (10%) | 14.44 | 13.77 - 15.62 | 2.2002 times | Tue 13 January 2026 | 14.20 (-2.07%) | 14.74 | 14.10 - 14.74 | 0.5414 times | Mon 12 January 2026 | 14.50 (-0.62%) | 14.20 | 14.20 - 14.90 | 0.5307 times | Fri 09 January 2026 | 14.59 (0%) | 14.60 | 13.55 - 14.80 | 0.1916 times | Thu 08 January 2026 | 14.59 (-0.68%) | 15.17 | 14.15 - 15.17 | 0.3002 times | Wed 07 January 2026 | 14.69 (0.62%) | 14.50 | 14.02 - 14.99 | 0.3708 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 15.2 and 17.96
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.31 (0.37%) | 16.28 | 14.08 - 16.84 | 1.9037 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.839 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.6129 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.5384 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 0.8781 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.6104 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.5647 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.5539 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.7769 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.25 - 15.22 | 0.722 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 0.9387 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.93 and 18.55
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.31 (11.26%) | 14.99 | 13.55 - 17.17 | 1.4415 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.1525 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9215 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.5062 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.1723 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.3848 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.6678 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2997 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2733 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.1804 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2119 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.89 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.42 | 15.36 |
| 12 day EMA | 15.25 | 15.06 | 14.97 |
| 20 day EMA | 14.87 | 14.72 | 14.63 |
| 35 day EMA | 14.54 | 14.44 | 14.37 |
| 50 day EMA | 14.15 | 14.06 | 14 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.6 | 15.33 |
| 12 day SMA | 15.12 | 14.99 | 14.93 |
| 20 day SMA | 14.89 | 14.76 | 14.66 |
| 35 day SMA | 13.88 | 13.8 | 13.75 |
| 50 day SMA | 14.02 | 13.97 | 13.94 |
| 100 day SMA | 14.47 | 14.49 | 14.52 |
| 150 day SMA | 15.12 | 15.11 | 15.1 |
| 200 day SMA | 15.11 | 15.12 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.