Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 12.56 and 13.9

Daily Target 112.13
Daily Target 212.99
Daily Target 313.47
Daily Target 414.33
Daily Target 514.81

Daily price and volume Csl

Date Closing Open Range Volume
Tue 23 June 2026 13.85 (3.28%) 13.95 12.61 - 13.95 1.1118 times
Mon 22 June 2026 13.41 (5.26%) 12.61 12.10 - 13.90 1.2888 times
Fri 19 June 2026 12.74 (-2.3%) 13.30 11.80 - 13.41 1.9404 times
Thu 18 June 2026 13.04 (-0.76%) 13.50 13.00 - 13.50 0.3504 times
Wed 17 June 2026 13.14 (-1.57%) 13.80 12.71 - 13.90 0.561 times
Tue 16 June 2026 13.35 (0.45%) 13.35 13.10 - 13.90 0.2245 times
Mon 15 June 2026 13.29 (-1.63%) 14.40 12.41 - 14.40 1.1389 times
Fri 12 June 2026 13.51 (4.16%) 13.03 13.00 - 13.98 0.9838 times
Thu 11 June 2026 12.97 (-7.69%) 13.67 12.70 - 14.00 1.4581 times
Wed 10 June 2026 14.05 (-1.82%) 14.20 13.67 - 14.24 0.9423 times
Tue 09 June 2026 14.31 (2.21%) 14.60 13.65 - 14.60 0.3629 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.98 and 14.83

Weekly Target 111.45
Weekly Target 212.65
Weekly Target 313.3
Weekly Target 414.5
Weekly Target 515.15

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 23 June 2026 13.85 (8.71%) 12.61 12.10 - 13.95 0.4663 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.8188 times
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 1.354 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.8477 times
Fri 29 May 2026 13.86 (-0.22%) 13.61 13.42 - 14.66 0.7662 times
Fri 22 May 2026 13.89 (-1.42%) 14.03 13.49 - 15.20 0.6812 times
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.3271 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 3.1126 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.3026 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.3235 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.9972 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.43 and 14.23

Monthly Target 110.62
Monthly Target 212.23
Monthly Target 313.416666666667
Monthly Target 415.03
Monthly Target 516.22

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 23 June 2026 13.85 (-0.07%) 14.25 11.80 - 14.60 0.4522 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.7635 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4748 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7919 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.8074 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.4232 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0475 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8963 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3689 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.9743 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2585 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.47
20 day DMA 13.44
35 day DMA 13.73
50 day DMA 13.87
100 day DMA 14.69
150 day DMA 14.48
200 day DMA 14.56

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.1813.07
12 day EMA13.3913.3113.29
20 day EMA13.4813.4413.44
35 day EMA13.6713.6613.67
50 day EMA13.8613.8613.88

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1413.11
12 day SMA13.4713.4213.36
20 day SMA13.4413.4313.45
35 day SMA13.7313.7313.75
50 day SMA13.8713.8813.9
100 day SMA14.6914.7114.74
150 day SMA14.4814.4814.49
200 day SMA14.5614.5714.6
Back to top | Use Dark Theme