Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 15.52 and 18.89

Daily Target 112.8
Daily Target 214.86
Daily Target 316.173333333333
Daily Target 418.23
Daily Target 519.54

Daily price and volume Csl

Date Closing Open Range Volume
Mon 16 March 2026 16.91 (11.32%) 15.19 14.12 - 17.49 0.9795 times
Fri 13 March 2026 15.19 (-3.8%) 15.68 15.17 - 15.78 0.1975 times
Thu 12 March 2026 15.79 (-0.94%) 16.20 15.46 - 16.28 0.6406 times
Wed 11 March 2026 15.94 (-2.33%) 16.50 15.71 - 16.50 0.1256 times
Tue 10 March 2026 16.32 (2.26%) 15.11 15.11 - 16.56 1.0659 times
Mon 09 March 2026 15.96 (-1.78%) 16.25 15.65 - 16.64 0.3792 times
Fri 06 March 2026 16.25 (1.25%) 16.84 16.21 - 16.84 0.1922 times
Thu 05 March 2026 16.05 (-7.01%) 17.45 16.00 - 17.45 0.4886 times
Wed 04 March 2026 17.26 (7.61%) 16.50 15.50 - 17.98 4.2986 times
Mon 02 March 2026 16.04 (2.56%) 14.11 14.11 - 17.00 1.6322 times
Fri 27 February 2026 15.64 (-2.8%) 15.68 15.50 - 16.65 0.4267 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 15.52 and 18.89

Weekly Target 112.8
Weekly Target 214.86
Weekly Target 316.173333333333
Weekly Target 418.23
Weekly Target 519.54

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 16 March 2026 16.91 (11.32%) 15.19 14.12 - 17.49 0.1941 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.4773 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.3101 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.0139 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.0368 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 0.786 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.4691 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.3481 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 2.2765 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 2.0881 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6959 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 15.51 and 19.38

Monthly Target 112.46
Monthly Target 214.69
Monthly Target 316.333333333333
Monthly Target 418.56
Monthly Target 520.2

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 16 March 2026 16.91 (8.12%) 14.11 14.11 - 17.98 0.4773 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7963 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.4037 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0331 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8839 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3501 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.9472 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2412 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5986 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2686 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.245 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.12
20 day DMA 15.91
35 day DMA 15.69
50 day DMA 15.53
100 day DMA 14.51
150 day DMA 14.96
200 day DMA 15.23

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.7416.01
12 day EMA16.0415.8816
20 day EMA15.9115.8115.88
35 day EMA15.7315.6615.69
50 day EMA15.515.4415.45

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.8416.05
12 day SMA16.1216.0716.13
20 day SMA15.9115.8515.85
35 day SMA15.6915.6715.7
50 day SMA15.5315.4915.48
100 day SMA14.5114.4614.45
150 day SMA14.9614.9614.97
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme