Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 24.29 and 25.1

Daily Target 124.15
Daily Target 224.42
Daily Target 324.96
Daily Target 425.23
Daily Target 525.77

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 12 May 2026 24.69 (0.98%) 25.00 24.69 - 25.50 3.4318 times
Mon 11 May 2026 24.45 (13.19%) 21.60 21.60 - 24.51 1.435 times
Fri 08 May 2026 21.60 (2.76%) 21.02 21.02 - 21.60 1.2322 times
Thu 07 May 2026 21.02 (2.54%) 20.51 20.51 - 21.02 1.3757 times
Wed 06 May 2026 20.50 (2.5%) 20.49 20.00 - 20.66 0.2275 times
Tue 05 May 2026 20.00 (10.19%) 18.80 18.72 - 20.00 0.7649 times
Mon 04 May 2026 18.15 (-11.03%) 20.39 18.02 - 20.40 0.0593 times
Thu 30 April 2026 20.40 (-2.76%) 20.50 20.40 - 20.50 0.1478 times
Wed 29 April 2026 20.98 (-0.05%) 21.11 20.98 - 21.12 0.2186 times
Tue 28 April 2026 20.99 (1.89%) 20.60 20.60 - 21.46 1.107 times
Mon 27 April 2026 20.60 (2.9%) 20.00 20.00 - 20.60 1.3343 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 23.15 and 27.05

Weekly Target 120.03
Weekly Target 222.36
Weekly Target 323.93
Weekly Target 426.26
Weekly Target 527.83

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 12 May 2026 24.69 (14.31%) 21.60 21.60 - 25.50 1.743 times
Fri 08 May 2026 21.60 (5.88%) 20.39 18.02 - 21.60 1.3107 times
Thu 30 April 2026 20.40 (1.9%) 20.00 20.00 - 21.46 1.0056 times
Fri 24 April 2026 20.02 (5.37%) 19.00 17.75 - 20.02 1.466 times
Fri 17 April 2026 19.00 (8.26%) 17.55 17.49 - 20.90 1.3915 times
Fri 10 April 2026 17.55 (-0.85%) 17.70 17.01 - 18.61 0.6206 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.3154 times
Fri 27 March 2026 17.44 (-0.46%) 17.60 16.55 - 17.60 0.3861 times
Fri 20 March 2026 17.52 (-1.57%) 17.00 17.00 - 18.80 1.1496 times
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.6115 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.4502 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 21.36 and 28.84

Monthly Target 115.26
Monthly Target 219.97
Monthly Target 322.736666666667
Monthly Target 427.45
Monthly Target 530.22

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 12 May 2026 24.69 (21.03%) 20.39 18.02 - 25.50 0.5945 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.9007 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.7341 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.6881 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 1.0706 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.6074 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.7944 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.7035 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.7556 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 1.1511 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 1.0654 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 22.45
12 day DMA 21.12
20 day DMA 20.31
35 day DMA 19.05
50 day DMA 18.79
100 day DMA 17.8
150 day DMA 17.42
200 day DMA 17.51

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA22.92220.77
12 day EMA21.4420.8520.2
20 day EMA20.6220.1919.74
35 day EMA19.7919.519.21
50 day EMA19.0918.8618.63

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4521.5120.25
12 day SMA21.1220.6820.24
20 day SMA20.3119.9519.64
35 day SMA19.0518.8618.67
50 day SMA18.7918.6418.53
100 day SMA17.817.717.62
150 day SMA17.4217.3817.34
200 day SMA17.5117.4717.43
Back to top | Use Dark Theme