Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 32.6 and 35.37
| Daily Target 1 | 30.39 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.93 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.69 (2.25%) | 33.61 | 31.51 - 34.28 | 0.6547 times | Mon 05 October 2026 | 32.95 (4.64%) | 32.12 | 30.80 - 33.06 | 0.7295 times | Thu 01 October 2026 | 31.49 (0.1%) | 32.40 | 31.20 - 32.83 | 2.9288 times | Tue 29 September 2026 | 31.46 (0.29%) | 32.40 | 30.51 - 32.40 | 0.7551 times | Mon 28 September 2026 | 31.37 (1.19%) | 32.39 | 29.80 - 32.39 | 0.8829 times | Fri 25 September 2026 | 31.00 (-2.97%) | 30.50 | 30.36 - 31.50 | 1.0032 times | Thu 24 September 2026 | 31.95 (1.43%) | 31.50 | 31.00 - 32.38 | 0.7076 times | Wed 23 September 2026 | 31.50 (2.11%) | 31.79 | 30.10 - 31.79 | 0.8636 times | Tue 22 September 2026 | 30.85 (-1.72%) | 30.20 | 29.91 - 31.32 | 0.4025 times | Mon 21 September 2026 | 31.39 (2.35%) | 30.64 | 29.15 - 31.90 | 1.0721 times | Fri 18 September 2026 | 30.67 (-4.78%) | 33.00 | 30.60 - 33.80 | 1.6608 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 32.25 and 35.73
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.69 (6.99%) | 32.12 | 30.80 - 34.28 | 0.1091 times | Thu 01 October 2026 | 31.49 (1.58%) | 32.39 | 29.80 - 32.83 | 0.3599 times | Fri 25 September 2026 | 31.00 (1.08%) | 30.64 | 29.15 - 32.38 | 0.3191 times | Fri 18 September 2026 | 30.67 (-8.34%) | 34.00 | 30.60 - 35.79 | 0.7233 times | Fri 11 September 2026 | 33.46 (31.22%) | 24.51 | 23.15 - 35.40 | 4.1295 times | Fri 04 September 2026 | 25.50 (17.62%) | 22.80 | 20.26 - 28.90 | 1.7208 times | Fri 28 August 2026 | 21.68 (11.24%) | 20.00 | 18.05 - 25.30 | 1.476 times | Fri 21 August 2026 | 19.49 (-0.2%) | 19.50 | 17.55 - 20.00 | 0.2186 times | Fri 14 August 2026 | 19.53 (3.39%) | 18.97 | 17.00 - 19.99 | 0.4967 times | Fri 07 August 2026 | 18.89 (0.96%) | 19.05 | 17.33 - 20.48 | 0.447 times | Fri 31 July 2026 | 18.71 (-2.3%) | 19.00 | 17.27 - 21.89 | 0.2115 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 32.25 and 35.73
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.69 (7.09%) | 32.40 | 30.80 - 34.28 | 0.1951 times | Tue 29 September 2026 | 31.46 (51.25%) | 21.30 | 21.20 - 35.79 | 3.9813 times | Mon 31 August 2026 | 20.80 (11.17%) | 19.05 | 17.00 - 25.30 | 1.5627 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 0.7199 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.2011 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 1.7251 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.4286 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.3493 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.3274 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.5094 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.289 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.79 |
| 35 day DMA | 27.1 |
| 50 day DMA | 24.56 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.95 | 31.45 |
| 12 day EMA | 31.75 | 31.4 | 31.12 |
| 20 day EMA | 30.51 | 30.18 | 29.89 |
| 35 day EMA | 28 | 27.66 | 27.35 |
| 50 day EMA | 24.87 | 24.51 | 24.17 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 31.65 | 31.45 |
| 12 day SMA | 31.71 | 31.66 | 31.76 |
| 20 day SMA | 31.79 | 31.51 | 31.07 |
| 35 day SMA | 27.1 | 26.68 | 26.25 |
| 50 day SMA | 24.56 | 24.27 | 24.01 |
| 100 day SMA | 22.41 | 22.31 | 22.2 |
| 150 day SMA | 21.15 | 21.05 | 20.95 |
| 200 day SMA | 20.06 | 19.96 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.