Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 31.46 and 34.94
| Daily Target 1 | 30.88 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 37.84 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.20 (-4.98%) | 36.68 | 33.20 - 36.68 | 1.0858 times | Thu 22 January 2026 | 34.94 (-0.03%) | 35.65 | 33.22 - 35.65 | 0.5024 times | Wed 21 January 2026 | 34.95 (0.14%) | 36.64 | 34.90 - 36.64 | 1.251 times | Tue 20 January 2026 | 34.90 (4.21%) | 35.16 | 34.90 - 35.16 | 0.0562 times | Mon 19 January 2026 | 33.49 (4.82%) | 31.95 | 31.95 - 33.54 | 0.3256 times | Fri 16 January 2026 | 31.95 (-3.18%) | 34.65 | 31.95 - 34.65 | 2.431 times | Wed 14 January 2026 | 33.00 (0.15%) | 33.12 | 31.31 - 34.50 | 0.7635 times | Tue 13 January 2026 | 32.95 (0%) | 32.95 | 32.95 - 34.00 | 1.6592 times | Mon 12 January 2026 | 32.95 (4.27%) | 31.60 | 31.60 - 33.10 | 1.6807 times | Fri 09 January 2026 | 31.60 (4.77%) | 30.18 | 30.18 - 31.60 | 0.2446 times | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.2479 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.58 and 37.31
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.9737 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 4.0041 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.5185 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.5063 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.2025 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.3595 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.2025 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.601 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.6137 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0182 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0456 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 31.68 and 38.2
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.20 (0.61%) | 33.00 | 30.16 - 36.68 | 1.1877 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.505 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1224 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0181 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.1944 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2247 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4104 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7274 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3639 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.246 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5037 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.67 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.25 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.2 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.27 | 33.94 |
| 12 day EMA | 33.24 | 33.25 | 32.94 |
| 20 day EMA | 32.55 | 32.48 | 32.22 |
| 35 day EMA | 31.42 | 31.31 | 31.1 |
| 50 day EMA | 30.28 | 30.16 | 29.96 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.05 | 33.66 |
| 12 day SMA | 32.91 | 32.7 | 32.49 |
| 20 day SMA | 32.67 | 32.54 | 32.33 |
| 35 day SMA | 31.26 | 31.16 | 30.95 |
| 50 day SMA | 30.25 | 30.08 | 29.87 |
| 100 day SMA | 28.38 | 28.29 | 28.18 |
| 150 day SMA | 27.2 | 27.16 | 27.11 |
| 200 day SMA | 25.7 | 25.66 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.