Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 43.38 and 43.38
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.38 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (0%) | 43.38 | 43.38 - 43.38 | 0.3556 times | Tue 11 August 2026 | 43.38 (-0.23%) | 43.40 | 43.38 - 43.40 | 0.2667 times | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 2.9778 times | Fri 07 August 2026 | 41.80 (4.76%) | 41.80 | 41.80 - 41.80 | 0.1556 times | Thu 06 August 2026 | 39.90 (-5%) | 42.00 | 39.90 - 42.00 | 0.5778 times | Wed 05 August 2026 | 42.00 (4.76%) | 42.00 | 40.60 - 42.00 | 0.1111 times | Tue 04 August 2026 | 40.09 (0%) | 40.09 | 39.89 - 40.09 | 0.7556 times | Mon 03 August 2026 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 2.0222 times | Fri 31 July 2026 | 40.09 (-1.01%) | 39.69 | 39.50 - 40.09 | 0.0667 times | Wed 29 July 2026 | 40.50 (0.12%) | 42.45 | 40.50 - 42.45 | 2.7111 times | Tue 28 July 2026 | 40.45 (-0.95%) | 40.45 | 40.45 - 40.45 | 0.0444 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 43.02 and 43.64
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1602 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1612 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.4916 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.8408 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.3244 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.911 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1771 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.6419 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.2206 times | Fri 12 June 2026 | 23.69 (-9.75%) | 24.94 | 23.69 - 26.18 | 1.0712 times | Fri 05 June 2026 | 26.25 (-18.43%) | 30.58 | 26.25 - 30.58 | 3.3254 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 41.64 and 45.64
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (8.21%) | 40.09 | 39.89 - 43.89 | 0.0657 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.5627 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0965 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4571 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.218 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.1343 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3667 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4055 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5582 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1353 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1254 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.03 |
| 35 day DMA | 35.92 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.29 | 41.75 |
| 12 day EMA | 41.28 | 40.9 | 40.45 |
| 20 day EMA | 39.81 | 39.43 | 39.01 |
| 35 day EMA | 37.34 | 36.98 | 36.6 |
| 50 day EMA | 34.71 | 34.36 | 33.99 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.11 | 41.45 |
| 12 day SMA | 41.33 | 40.97 | 40.6 |
| 20 day SMA | 40.03 | 39.68 | 39.33 |
| 35 day SMA | 35.92 | 35.32 | 34.75 |
| 50 day SMA | 33.31 | 33.19 | 33.12 |
| 100 day SMA | 31.06 | 30.86 | 30.68 |
| 150 day SMA | 31.18 | 31.07 | 30.96 |
| 200 day SMA | 30.31 | 30.25 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.