Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong Daily Stock price targets for Galadafin 538881 are 23.69 and 23.69

Daily Target 123.69
Daily Target 223.69
Daily Target 323.69
Daily Target 423.69
Daily Target 523.69

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-4.97%) 23.69 23.69 - 23.69 0.0022 times
Thu 11 June 2026 24.93 (4.97%) 23.76 23.76 - 24.93 0.1315 times
Wed 10 June 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.0561 times
Tue 09 June 2026 25.00 (-4.51%) 25.00 25.00 - 25.00 0.0022 times
Mon 08 June 2026 26.18 (-0.27%) 24.94 24.94 - 26.18 2.1432 times
Fri 05 June 2026 26.25 (-4.99%) 27.63 26.25 - 27.63 0.0108 times
Wed 03 June 2026 27.63 (-4.99%) 27.63 27.63 - 27.63 5.884 times
Tue 02 June 2026 29.08 (-4.91%) 30.43 29.06 - 30.43 0.7891 times
Mon 01 June 2026 30.58 (-4.97%) 30.58 30.58 - 30.58 0.5649 times
Fri 29 May 2026 32.18 (-4.99%) 32.18 32.18 - 32.18 0.4161 times
Wed 27 May 2026 33.87 (-4.99%) 33.87 33.87 - 33.87 0.2221 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 22.45 and 24.94

Weekly Target 122.03
Weekly Target 222.86
Weekly Target 324.52
Weekly Target 425.35
Weekly Target 527.01

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-9.75%) 24.94 23.69 - 26.18 0.8855 times
Fri 05 June 2026 26.25 (-18.43%) 30.58 26.25 - 30.58 2.7488 times
Fri 29 May 2026 32.18 (-18.51%) 37.52 32.18 - 37.52 0.2445 times
Thu 21 May 2026 39.49 (-1.15%) 39.89 39.49 - 39.89 0.5404 times
Fri 15 May 2026 39.95 (6.53%) 37.50 37.50 - 40.41 0.8765 times
Fri 08 May 2026 37.50 (3.79%) 36.13 34.33 - 37.74 0.1864 times
Thu 30 April 2026 36.13 (3.38%) 36.00 34.93 - 36.67 0.6099 times
Fri 24 April 2026 34.95 (14.14%) 32.15 31.94 - 35.00 0.5699 times
Fri 17 April 2026 30.62 (27%) 24.11 24.11 - 32.15 3.2573 times
Fri 10 April 2026 24.11 (12.14%) 21.71 20.83 - 24.11 0.0809 times
Thu 02 April 2026 21.50 (-1.38%) 20.71 19.70 - 21.50 1.0948 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 20.25 and 27.14

Monthly Target 119.1
Monthly Target 221.39
Monthly Target 325.986666666667
Monthly Target 428.28
Monthly Target 532.88

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-26.38%) 30.58 23.69 - 30.58 0.7668 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.3899 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0388 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.8202 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.1656 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.1987 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.4761 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1154 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 0.9598 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.0688 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2118 times

monthly chart Galadafin

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 24.71
12 day DMA 28.23
20 day DMA 32.51
35 day DMA 33.45
50 day DMA 30.34
100 day DMA 29.71
150 day DMA 29.3
200 day DMA 28.36

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.6325.98
12 day EMA27.8928.6529.33
20 day EMA29.7430.3830.95
35 day EMA29.7330.0930.39
50 day EMA29.0329.2529.43

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7125.2225.76
12 day SMA28.2329.3930.6
20 day SMA32.5133.2133.84
35 day SMA33.4533.6433.77
50 day SMA30.3430.2930.24
100 day SMA29.7129.829.88
150 day SMA29.329.3229.34
200 day SMA28.3628.3428.32
Back to top | Use Dark Theme