Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 54.89 and 60.79
| Daily Target 1 | 50.16 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 61.96 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (4.56%) | 54.10 | 52.50 - 58.40 | 0.4679 times | Mon 05 October 2026 | 54.78 (-6.71%) | 57.61 | 54.22 - 58.83 | 1.367 times | Thu 01 October 2026 | 58.72 (-6.51%) | 62.50 | 56.15 - 62.50 | 1.2778 times | Tue 29 September 2026 | 62.81 (-0.77%) | 61.78 | 61.20 - 63.72 | 0.7063 times | Mon 28 September 2026 | 63.30 (0.44%) | 63.01 | 63.01 - 64.00 | 0.531 times | Fri 25 September 2026 | 63.02 (-1.38%) | 63.66 | 63.00 - 64.38 | 1.1279 times | Thu 24 September 2026 | 63.90 (-2.29%) | 65.02 | 63.20 - 66.50 | 1.4526 times | Wed 23 September 2026 | 65.40 (-0.27%) | 65.50 | 63.84 - 66.50 | 0.9364 times | Tue 22 September 2026 | 65.58 (1.97%) | 64.20 | 64.10 - 66.90 | 0.5753 times | Mon 21 September 2026 | 64.31 (-0.59%) | 63.40 | 63.00 - 67.85 | 1.5575 times | Fri 18 September 2026 | 64.69 (-0.87%) | 66.80 | 58.90 - 66.80 | 1.9143 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 51.73 and 58.06
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.2931 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4018 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 0.9026 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.7744 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 2.6395 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.041 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.0384 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.0723 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.9722 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.8647 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.5488 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 49.89 and 59.89
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (-8.8%) | 62.50 | 52.50 - 62.50 | 0.1016 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.09 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8516 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0229 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8347 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7894 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.1063 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0735 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0377 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0923 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.9036 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.46 |
| 35 day DMA | 57.62 |
| 50 day DMA | 55.64 |
| 100 day DMA | 56.17 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.53 | 61.9 |
| 12 day EMA | 60.68 | 61.3 | 62.48 |
| 20 day EMA | 60.4 | 60.73 | 61.36 |
| 35 day EMA | 58.86 | 58.95 | 59.2 |
| 50 day EMA | 56.05 | 56 | 56.05 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.53 | 62.35 |
| 12 day SMA | 62.42 | 63.02 | 63.88 |
| 20 day SMA | 62.46 | 62.3 | 62.23 |
| 35 day SMA | 57.62 | 57.4 | 57.28 |
| 50 day SMA | 55.64 | 55.57 | 55.64 |
| 100 day SMA | 56.17 | 56.22 | 56.31 |
| 150 day SMA | 57.33 | 57.38 | 57.43 |
| 200 day SMA | 61.03 | 61.12 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.