Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 58.43 and 61.98
| Daily Target 1 | 57.57 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.67 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-0.21%) | 62.95 | 59.40 - 62.95 | 0.2584 times | Wed 02 September 2026 | 61.13 (-1.31%) | 61.89 | 56.40 - 61.94 | 1.2348 times | Tue 01 September 2026 | 61.94 (-0.34%) | 64.75 | 60.00 - 64.75 | 1.1919 times | Mon 31 August 2026 | 62.15 (-0.32%) | 62.79 | 60.50 - 62.80 | 1.2225 times | Fri 28 August 2026 | 62.35 (-3.94%) | 65.00 | 60.23 - 65.00 | 1.0199 times | Thu 27 August 2026 | 64.91 (1.82%) | 65.85 | 63.00 - 66.50 | 1.4434 times | Wed 26 August 2026 | 63.75 (2.18%) | 64.00 | 60.14 - 67.24 | 1.2676 times | Tue 25 August 2026 | 62.39 (2.82%) | 62.50 | 60.05 - 63.45 | 1.2566 times | Mon 24 August 2026 | 60.68 (2.67%) | 55.60 | 55.60 - 62.50 | 0.6292 times | Fri 21 August 2026 | 59.10 (3.18%) | 57.29 | 56.02 - 60.45 | 0.4756 times | Thu 20 August 2026 | 57.28 (1.13%) | 56.36 | 56.36 - 58.99 | 0.3389 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.53 and 62.88
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-2.17%) | 62.79 | 56.40 - 64.75 | 1.8723 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.6913 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.849 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.701 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 1.1101 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.5969 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.4805 times | Fri 17 July 2026 | 56.30 (-2.66%) | 57.51 | 55.85 - 59.65 | 0.4769 times | Fri 10 July 2026 | 57.84 (-5.16%) | 60.49 | 56.20 - 61.66 | 0.5407 times | Fri 03 July 2026 | 60.99 (-8.57%) | 66.70 | 60.15 - 66.70 | 0.6813 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 3.5592 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.53 and 62.88
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-1.85%) | 64.75 | 56.40 - 64.75 | 0.1796 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.8287 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3483 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5583 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.1319 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.1092 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.9205 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.7088 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6228 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5919 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0513 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.11 |
| 20 day DMA | 59.29 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.58 |
| 100 day DMA | 58.83 |
| 150 day DMA | 55.95 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.82 | 62.17 |
| 12 day EMA | 60.86 | 60.84 | 60.79 |
| 20 day EMA | 60 | 59.9 | 59.77 |
| 35 day EMA | 59.6 | 59.52 | 59.43 |
| 50 day EMA | 59.23 | 59.16 | 59.08 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.5 | 63.02 |
| 12 day SMA | 61.11 | 60.54 | 60.08 |
| 20 day SMA | 59.29 | 59.08 | 59 |
| 35 day SMA | 57.64 | 57.53 | 57.42 |
| 50 day SMA | 58.58 | 58.64 | 58.68 |
| 100 day SMA | 58.83 | 58.79 | 58.67 |
| 150 day SMA | 55.95 | 55.88 | 55.8 |
| 200 day SMA | 55.72 | 55.72 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.