Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 22.88 and 23.31
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.4 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.04 (1.41%) | 22.72 | 22.72 - 23.15 | 0.3107 times | Mon 26 October 2026 | 22.72 (-2.07%) | 22.91 | 22.53 - 23.26 | 0.9309 times | Fri 23 October 2026 | 23.20 (-3.97%) | 24.80 | 22.92 - 24.80 | 0.7985 times | Thu 22 October 2026 | 24.16 (1.17%) | 24.10 | 23.69 - 24.84 | 1.6356 times | Wed 21 October 2026 | 23.88 (-2.65%) | 24.56 | 22.76 - 24.67 | 1.5619 times | Mon 19 October 2026 | 24.53 (0.12%) | 25.99 | 24.30 - 25.99 | 1.0823 times | Fri 16 October 2026 | 24.50 (3.64%) | 24.00 | 23.99 - 25.15 | 1.3663 times | Thu 15 October 2026 | 23.64 (-1.38%) | 23.70 | 23.50 - 24.16 | 0.405 times | Wed 14 October 2026 | 23.97 (-0.66%) | 23.00 | 23.00 - 24.41 | 1.0951 times | Tue 13 October 2026 | 24.13 (-0.86%) | 24.07 | 23.73 - 24.47 | 0.8136 times | Mon 12 October 2026 | 24.34 (-2.01%) | 24.50 | 24.11 - 24.73 | 0.4095 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 22.79 and 23.52
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.04 (-0.69%) | 22.91 | 22.53 - 23.26 | 0.2872 times | Fri 23 October 2026 | 23.20 (-5.31%) | 25.99 | 22.76 - 25.99 | 1.1748 times | Fri 16 October 2026 | 24.50 (-1.37%) | 24.50 | 23.00 - 25.15 | 0.9461 times | Tue 06 October 2026 | 24.84 (2.39%) | 23.70 | 23.70 - 25.53 | 0.4212 times | Thu 01 October 2026 | 24.26 (-0.9%) | 24.51 | 23.51 - 26.19 | 1.0865 times | Fri 25 September 2026 | 24.48 (-2.97%) | 25.20 | 24.35 - 25.68 | 0.8762 times | Fri 18 September 2026 | 25.23 (-1.79%) | 25.69 | 24.84 - 27.06 | 0.959 times | Fri 11 September 2026 | 25.69 (-2.36%) | 26.08 | 25.53 - 26.35 | 0.9442 times | Fri 04 September 2026 | 26.31 (-3.45%) | 27.75 | 26.18 - 27.75 | 1.8044 times | Fri 28 August 2026 | 27.25 (-10.15%) | 30.31 | 27.04 - 30.91 | 1.5003 times | Fri 21 August 2026 | 30.33 (6.12%) | 27.33 | 26.40 - 31.00 | 5.9118 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 21.06 and 24.52
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.04 (-8.17%) | 25.03 | 22.53 - 25.99 | 0.2557 times | Tue 29 September 2026 | 25.09 (-5.92%) | 26.37 | 23.51 - 27.49 | 0.4371 times | Mon 31 August 2026 | 26.67 (-9.65%) | 29.03 | 26.40 - 31.00 | 0.9479 times | Fri 31 July 2026 | 29.52 (-3.09%) | 30.74 | 26.37 - 34.50 | 1.6192 times | Tue 30 June 2026 | 30.46 (13.83%) | 27.29 | 21.87 - 34.13 | 3.1388 times | Fri 29 May 2026 | 26.76 (-1.58%) | 27.20 | 24.06 - 28.70 | 0.4395 times | Thu 30 April 2026 | 27.19 (38.3%) | 20.20 | 20.10 - 27.95 | 0.4933 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.6487 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 1.0283 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.9914 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 11.4316 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.94 |
| 50 day DMA | 26.11 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.47 | 23.85 |
| 12 day EMA | 23.81 | 23.95 | 24.17 |
| 20 day EMA | 24.25 | 24.38 | 24.56 |
| 35 day EMA | 25.19 | 25.32 | 25.47 |
| 50 day EMA | 26.09 | 26.21 | 26.35 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.7 | 24.05 |
| 12 day SMA | 23.91 | 24.03 | 24.16 |
| 20 day SMA | 24.24 | 24.34 | 24.46 |
| 35 day SMA | 24.94 | 25.06 | 25.21 |
| 50 day SMA | 26.11 | 26.24 | 26.36 |
| 100 day SMA | 27.08 | 27.12 | 27.16 |
| 150 day SMA | 26.28 | 26.29 | 26.29 |
| 200 day SMA | 25.86 | 25.88 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.