Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 30.02 and 31.52
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.86 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 0.8964 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.2372 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 0.6654 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 0.5866 times | Thu 04 December 2025 | 25.57 (4.97%) | 23.51 | 23.15 - 25.57 | 1.1295 times | Wed 03 December 2025 | 24.36 (-4.99%) | 24.84 | 24.36 - 25.42 | 0.2377 times | Tue 02 December 2025 | 25.64 (-4.97%) | 26.25 | 25.64 - 26.62 | 0.6528 times | Mon 01 December 2025 | 26.98 (-9.98%) | 27.75 | 26.98 - 31.26 | 5.4254 times | Fri 28 November 2025 | 29.97 (-10%) | 29.97 | 29.97 - 29.97 | 0.0786 times | Thu 27 November 2025 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.0906 times | Wed 26 November 2025 | 37.00 (-19.98%) | 48.01 | 37.00 - 48.95 | 5.4777 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 28.72 and 32.81
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.48 (13.56%) | 27.33 | 26.96 - 31.05 | 0.58 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5897 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.5036 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.697 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0833 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0578 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1644 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0798 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.138 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1064 times | Fri 03 October 2025 | 76.49 (-3.28%) | 79.87 | 74.15 - 79.87 | 0.0843 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 26.82 and 34.93
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.48 (1.7%) | 27.75 | 23.15 - 31.26 | 1.849 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6992 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.3076 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.323 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.7153 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.4292 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2145 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1324 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0975 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2322 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1816 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 30.35 |
| 20 day DMA | 42.16 |
| 35 day DMA | 49.04 |
| 50 day DMA | 56.76 |
| 100 day DMA | 69.97 |
| 150 day DMA | 71.87 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.41 | 27.83 |
| 12 day EMA | 33.04 | 33.51 | 34.22 |
| 20 day EMA | 38.8 | 39.68 | 40.74 |
| 35 day EMA | 47.72 | 48.73 | 49.86 |
| 50 day EMA | 56.1 | 57.15 | 58.28 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 26.91 | 26.12 |
| 12 day SMA | 30.35 | 32.13 | 34.79 |
| 20 day SMA | 42.16 | 43.56 | 44.85 |
| 35 day SMA | 49.04 | 50.23 | 51.43 |
| 50 day SMA | 56.76 | 57.81 | 58.92 |
| 100 day SMA | 69.97 | 70.43 | 70.92 |
| 150 day SMA | 71.87 | 72.13 | 72.4 |
| 200 day SMA | 69.24 | 69.46 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.