Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 27.11 and 27.84
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.676666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.41 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.58 (-2.48%) | 27.85 | 27.36 - 28.09 | 0.7057 times | Tue 21 July 2026 | 28.28 (-0.98%) | 28.49 | 27.81 - 28.64 | 0.4792 times | Mon 20 July 2026 | 28.56 (0.56%) | 28.22 | 27.96 - 28.78 | 0.5447 times | Fri 17 July 2026 | 28.40 (-2.74%) | 28.77 | 28.05 - 28.94 | 0.9391 times | Thu 16 July 2026 | 29.20 (-0.98%) | 29.21 | 28.90 - 29.83 | 0.9544 times | Wed 15 July 2026 | 29.49 (2.25%) | 28.00 | 28.00 - 29.69 | 1.1654 times | Tue 14 July 2026 | 28.84 (-2.53%) | 29.50 | 28.54 - 29.53 | 1.2917 times | Mon 13 July 2026 | 29.59 (0.61%) | 29.10 | 28.88 - 30.10 | 1.5253 times | Fri 10 July 2026 | 29.41 (-0.44%) | 30.00 | 29.19 - 30.34 | 0.6411 times | Thu 09 July 2026 | 29.54 (0.61%) | 29.28 | 28.92 - 30.17 | 1.7535 times | Wed 08 July 2026 | 29.36 (-4.18%) | 30.55 | 28.76 - 30.85 | 1.6351 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 26.76 and 28.18
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.58 (-2.89%) | 28.22 | 27.36 - 28.78 | 0.1613 times | Fri 17 July 2026 | 28.40 (-3.43%) | 29.10 | 28.00 - 30.10 | 0.548 times | Fri 10 July 2026 | 29.41 (-7.86%) | 31.40 | 28.76 - 31.80 | 0.6107 times | Fri 03 July 2026 | 31.92 (17.18%) | 28.45 | 27.60 - 34.50 | 2.0544 times | Thu 25 June 2026 | 27.24 (-6.81%) | 30.52 | 26.93 - 30.52 | 0.7853 times | Fri 19 June 2026 | 29.23 (31.73%) | 23.25 | 23.00 - 34.13 | 4.8354 times | Fri 12 June 2026 | 22.19 (-11.31%) | 24.97 | 21.87 - 25.40 | 0.2629 times | Fri 05 June 2026 | 25.02 (-6.5%) | 27.29 | 24.90 - 27.29 | 0.2073 times | Fri 29 May 2026 | 26.76 (3.12%) | 26.53 | 26.14 - 28.45 | 0.3773 times | Fri 22 May 2026 | 25.95 (4.51%) | 24.99 | 24.06 - 26.57 | 0.1576 times | Fri 15 May 2026 | 24.83 (-9.45%) | 27.53 | 24.58 - 27.54 | 0.2202 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 23.9 and 31.04
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.58 (-9.46%) | 30.74 | 27.36 - 34.50 | 0.3044 times | Tue 30 June 2026 | 30.46 (13.83%) | 27.29 | 21.87 - 34.13 | 0.7914 times | Fri 29 May 2026 | 26.76 (-1.58%) | 27.20 | 24.06 - 28.70 | 0.1108 times | Thu 30 April 2026 | 27.19 (38.3%) | 20.20 | 20.10 - 27.95 | 0.1244 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.1635 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 0.2593 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.25 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.8822 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 4.7227 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.3915 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.411 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.32 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.31 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.69 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.69 | 28.89 |
| 12 day EMA | 28.81 | 29.03 | 29.17 |
| 20 day EMA | 28.77 | 28.9 | 28.96 |
| 35 day EMA | 28.24 | 28.28 | 28.28 |
| 50 day EMA | 27.42 | 27.41 | 27.37 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.79 | 28.9 |
| 12 day SMA | 29.07 | 29.44 | 29.72 |
| 20 day SMA | 29.32 | 29.38 | 29.43 |
| 35 day SMA | 27.98 | 27.93 | 27.89 |
| 50 day SMA | 27.31 | 27.31 | 27.29 |
| 100 day SMA | 25.84 | 25.83 | 25.82 |
| 150 day SMA | 25.69 | 25.7 | 25.7 |
| 200 day SMA | 33.64 | 33.92 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.