Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.71 and 26.44
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.03 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.14 (0.27%) | 26.65 | 26.01 - 26.74 | 0.4031 times | Thu 09 April 2026 | 26.07 (0%) | 26.51 | 25.55 - 27.00 | 0.6212 times | Wed 08 April 2026 | 26.07 (12.32%) | 24.85 | 24.83 - 27.13 | 1.369 times | Tue 07 April 2026 | 23.21 (4.6%) | 22.23 | 21.92 - 23.29 | 0.3877 times | Mon 06 April 2026 | 22.19 (4.97%) | 21.55 | 20.80 - 22.19 | 0.2519 times | Thu 02 April 2026 | 21.14 (2.57%) | 20.49 | 20.10 - 21.35 | 0.2935 times | Wed 01 April 2026 | 20.61 (4.83%) | 20.20 | 20.17 - 20.64 | 0.2254 times | Mon 30 March 2026 | 19.66 (-3.86%) | 19.48 | 19.43 - 20.45 | 1.7733 times | Fri 27 March 2026 | 20.45 (-4.97%) | 21.18 | 20.45 - 21.60 | 1.2167 times | Wed 25 March 2026 | 21.52 (1.85%) | 21.58 | 21.30 - 21.90 | 3.4582 times | Tue 24 March 2026 | 21.13 (1.83%) | 20.76 | 20.76 - 21.70 | 0.6694 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 23.47 and 29.8
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.14 (23.65%) | 21.55 | 20.80 - 27.13 | 0.7395 times | Thu 02 April 2026 | 21.14 (3.37%) | 19.48 | 19.43 - 21.35 | 0.5589 times | Fri 27 March 2026 | 20.45 (-6.06%) | 21.51 | 20.45 - 21.90 | 1.4241 times | Fri 20 March 2026 | 21.77 (-1.31%) | 22.06 | 21.50 - 22.96 | 0.506 times | Fri 13 March 2026 | 22.06 (-5.65%) | 22.99 | 22.05 - 24.24 | 0.6158 times | Fri 06 March 2026 | 23.38 (-6.67%) | 23.80 | 22.41 - 24.70 | 0.5547 times | Fri 27 February 2026 | 25.05 (-3.09%) | 25.98 | 24.44 - 26.33 | 0.5496 times | Fri 20 February 2026 | 25.85 (-6.17%) | 26.38 | 25.21 - 28.50 | 0.92 times | Fri 13 February 2026 | 27.55 (9.24%) | 25.01 | 25.01 - 29.19 | 2.2153 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 1.916 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.8881 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 23.12 and 30.15
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.14 (32.96%) | 20.20 | 20.10 - 27.13 | 0.0306 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.1246 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 0.1976 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.1905 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.1965 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5992 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2983 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3132 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6937 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3558 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.208 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.38 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.93 |
| 100 day DMA | 27.67 |
| 150 day DMA | 42.16 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.22 | 23.3 |
| 12 day EMA | 23.45 | 22.96 | 22.4 |
| 20 day EMA | 23.13 | 22.81 | 22.47 |
| 35 day EMA | 23.27 | 23.1 | 22.93 |
| 50 day EMA | 23.87 | 23.78 | 23.69 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 23.74 | 22.64 |
| 12 day SMA | 22.41 | 22.05 | 21.69 |
| 20 day SMA | 22.38 | 22.26 | 22.1 |
| 35 day SMA | 23.41 | 23.46 | 23.5 |
| 50 day SMA | 23.93 | 23.85 | 23.78 |
| 100 day SMA | 27.67 | 28.01 | 28.36 |
| 150 day SMA | 42.16 | 42.51 | 42.87 |
| 200 day SMA | 51.96 | 52.2 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.