Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 27.66 and 28.84
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.74 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.48 (-0.49%) | 28.76 | 28.01 - 29.19 | 0.777 times | Wed 11 February 2026 | 28.62 (3.21%) | 27.46 | 26.83 - 28.99 | 1.322 times | Tue 10 February 2026 | 27.73 (5%) | 26.42 | 26.42 - 27.73 | 2.0216 times | Mon 09 February 2026 | 26.41 (4.72%) | 25.01 | 25.01 - 26.48 | 1.1037 times | Fri 06 February 2026 | 25.22 (0.04%) | 25.30 | 25.00 - 26.47 | 2.1402 times | Thu 05 February 2026 | 25.21 (5%) | 23.51 | 23.51 - 25.21 | 0.8156 times | Wed 04 February 2026 | 24.01 (2.52%) | 23.50 | 23.37 - 24.25 | 0.2598 times | Tue 03 February 2026 | 23.42 (1.91%) | 23.25 | 22.66 - 23.99 | 0.5455 times | Mon 02 February 2026 | 22.98 (0%) | 23.44 | 22.23 - 23.44 | 0.3839 times | Sun 01 February 2026 | 22.98 (2.41%) | 23.56 | 21.95 - 23.56 | 0.6308 times | Fri 30 January 2026 | 22.44 (0.63%) | 22.00 | 21.85 - 22.62 | 0.4685 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 26.75 and 30.93
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.48 (12.93%) | 25.01 | 25.01 - 29.19 | 0.6952 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 0.6355 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.2946 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 0.6 times | Fri 16 January 2026 | 23.40 (-2.09%) | 24.76 | 23.03 - 24.76 | 0.2792 times | Fri 09 January 2026 | 23.90 (-7.58%) | 26.16 | 23.76 - 26.16 | 0.4379 times | Fri 02 January 2026 | 25.86 (-1.52%) | 26.59 | 25.04 - 26.59 | 0.7263 times | Fri 26 December 2025 | 26.26 (-0.79%) | 27.13 | 25.79 - 27.13 | 0.7563 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 1.3168 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 4.2582 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 13.7734 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 25.22 and 32.46
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.48 (26.92%) | 23.56 | 21.95 - 29.19 | 0.1398 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.1881 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.1694 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5547 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2947 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3093 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6851 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3267 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2054 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1268 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0934 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 24.98 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.36 |
| 100 day DMA | 44.25 |
| 150 day DMA | 57.01 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 26.83 | 25.94 |
| 12 day EMA | 25.78 | 25.29 | 24.68 |
| 20 day EMA | 25.15 | 24.8 | 24.4 |
| 35 day EMA | 25.33 | 25.14 | 24.93 |
| 50 day EMA | 25.99 | 25.89 | 25.78 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.64 | 25.72 |
| 12 day SMA | 24.98 | 24.46 | 23.91 |
| 20 day SMA | 23.95 | 23.7 | 23.47 |
| 35 day SMA | 24.46 | 24.4 | 24.35 |
| 50 day SMA | 25.36 | 25.3 | 25.27 |
| 100 day SMA | 44.25 | 44.75 | 45.24 |
| 150 day SMA | 57.01 | 57.33 | 57.63 |
| 200 day SMA | 61.47 | 61.68 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.