Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 19.03 and 19.03

Daily Target 119.03
Daily Target 219.03
Daily Target 319.03
Daily Target 419.03
Daily Target 519.03

Daily price and volume Octal

Date Closing Open Range Volume
Wed 13 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.3359 times
Tue 12 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.2352 times
Mon 11 May 2026 19.03 (-4.95%) 19.02 19.02 - 19.03 0.0336 times
Fri 08 May 2026 20.02 (0.05%) 20.02 20.02 - 20.03 0.4591 times
Thu 07 May 2026 20.01 (0.05%) 20.00 20.00 - 20.01 2.2508 times
Wed 06 May 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0112 times
Thu 30 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.28 times
Wed 29 April 2026 20.00 (0%) 20.01 20.00 - 20.01 0.112 times
Mon 27 April 2026 20.00 (0%) 20.00 20.00 - 20.00 1.8925 times
Fri 24 April 2026 20.00 (-3.61%) 20.75 20.00 - 20.75 4.3897 times
Thu 23 April 2026 20.75 (0%) 20.76 20.75 - 20.76 0.1344 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 19.03 and 19.04

Weekly Target 119.02
Weekly Target 219.02
Weekly Target 319.026666666667
Weekly Target 419.03
Weekly Target 519.04

Weekly price and volumes for Octal

Date Closing Open Range Volume
Wed 13 May 2026 19.03 (-4.95%) 19.02 19.02 - 19.03 0.1116 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.5021 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.4215 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.4607 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 3.0661 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 1.2107 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.6116 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.4298 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.5723 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.6136 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 2.0248 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.52 and 19.53

Monthly Target 118.35
Monthly Target 218.69
Monthly Target 319.36
Monthly Target 419.7
Monthly Target 520.37

Monthly price and volumes Octal

Date Closing Open Range Volume
Wed 13 May 2026 19.03 (-9.38%) 20.00 19.02 - 20.03 0.0364 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.461 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.216 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1368 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9362 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.8185 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0433 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8784 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.2122 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2612 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7694 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.97
20 day DMA 20.72
35 day DMA 21.97
50 day DMA 21.88
100 day DMA 22.35
150 day DMA 22.04
200 day DMA 22.01

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.5419.8
12 day EMA20.0120.1920.4
20 day EMA20.5520.7120.89
35 day EMA21.0621.1821.31
50 day EMA21.621.721.81

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6220.01
12 day SMA19.9720.220.52
20 day SMA20.7220.9321.08
35 day SMA21.9722.1422.25
50 day SMA21.8821.9121.95
100 day SMA22.3522.3622.39
150 day SMA22.0422.0322.04
200 day SMA22.0122.0322.04
Back to top | Use Dark Theme