Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 21.83 and 21.95
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.05 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.89 (-0.5%) | 22.01 | 21.89 - 22.01 | 0.3799 times | Fri 10 April 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.01 | 0.8216 times | Thu 09 April 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.5389 times | Wed 08 April 2026 | 23.10 (5%) | 21.56 | 21.56 - 23.10 | 3.4541 times | Tue 07 April 2026 | 22.00 (-4.31%) | 23.99 | 22.00 - 23.99 | 0.2739 times | Mon 06 April 2026 | 22.99 (4.45%) | 22.99 | 22.99 - 22.99 | 0.0883 times | Thu 02 April 2026 | 22.01 (-1.03%) | 22.01 | 21.13 - 22.01 | 1.0777 times | Wed 01 April 2026 | 22.24 (-0.49%) | 21.24 | 21.24 - 22.24 | 1.5371 times | Fri 27 March 2026 | 22.35 (-4.97%) | 23.52 | 22.35 - 23.52 | 0.3004 times | Wed 25 March 2026 | 23.52 (-4.97%) | 24.75 | 23.52 - 24.75 | 1.5283 times | Tue 24 March 2026 | 24.75 (4.43%) | 24.75 | 24.75 - 24.75 | 0.0088 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 21.83 and 21.95
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.89 (-0.5%) | 22.01 | 21.89 - 22.01 | 0.1303 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.7752 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.8967 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.6301 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.8391 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.8997 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 2.9688 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.3302 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0485 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 1.4814 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 1.5208 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 21.51 and 24.37
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.89 (-2.06%) | 21.24 | 21.13 - 23.99 | 0.1092 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.208 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1317 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9015 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.714 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0045 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8087 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1301 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2515 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7409 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 1.0152 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.41 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.33 | 22.49 |
| 12 day EMA | 22.59 | 22.72 | 22.85 |
| 20 day EMA | 22.75 | 22.84 | 22.93 |
| 35 day EMA | 22.88 | 22.94 | 23 |
| 50 day EMA | 22.72 | 22.75 | 22.78 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.42 | 22.42 |
| 12 day SMA | 22.71 | 22.97 | 23.22 |
| 20 day SMA | 23.41 | 23.51 | 23.56 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.74 | 22.75 | 22.76 |
| 100 day SMA | 22.71 | 22.71 | 22.71 |
| 150 day SMA | 22.02 | 22.03 | 22.04 |
| 200 day SMA | 22.05 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.