Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 19.69 and 21.81
| Daily Target 1 | 19.34 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 23.58 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (-4.77%) | 22.87 | 20.75 - 22.87 | 2.1429 times | Wed 15 April 2026 | 21.79 (-0.46%) | 21.79 | 21.79 - 21.79 | 1.624 times | Mon 13 April 2026 | 21.89 (-0.5%) | 22.01 | 21.89 - 22.01 | 0.2898 times | Fri 10 April 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.01 | 0.6267 times | Thu 09 April 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.4111 times | Wed 08 April 2026 | 23.10 (5%) | 21.56 | 21.56 - 23.10 | 2.6348 times | Tue 07 April 2026 | 22.00 (-4.31%) | 23.99 | 22.00 - 23.99 | 0.2089 times | Mon 06 April 2026 | 22.99 (4.45%) | 22.99 | 22.99 - 22.99 | 0.0674 times | Thu 02 April 2026 | 22.01 (-1.03%) | 22.01 | 21.13 - 22.01 | 0.8221 times | Wed 01 April 2026 | 22.24 (-0.49%) | 21.24 | 21.24 - 22.24 | 1.1725 times | Fri 27 March 2026 | 22.35 (-4.97%) | 23.52 | 22.35 - 23.52 | 0.2291 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 19.69 and 21.81
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (-5.68%) | 22.01 | 20.75 - 22.87 | 1.5596 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.5181 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.7668 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.5389 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.7176 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.7694 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 2.5389 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.2824 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0415 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 1.2668 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 1.3005 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.13 and 22.37
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (-7.16%) | 21.24 | 20.75 - 23.99 | 0.174 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2066 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1309 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.8956 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.6962 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.998 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.7968 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1161 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2499 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.736 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 1.0085 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.22 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 22.05 | 22.18 |
| 12 day EMA | 22.21 | 22.47 | 22.59 |
| 20 day EMA | 22.49 | 22.67 | 22.76 |
| 35 day EMA | 22.68 | 22.79 | 22.85 |
| 50 day EMA | 22.59 | 22.66 | 22.7 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.16 | 22.2 |
| 12 day SMA | 22.22 | 22.55 | 22.71 |
| 20 day SMA | 23.15 | 23.35 | 23.41 |
| 35 day SMA | 22.51 | 22.51 | 22.49 |
| 50 day SMA | 22.66 | 22.73 | 22.74 |
| 100 day SMA | 22.66 | 22.69 | 22.71 |
| 150 day SMA | 22.01 | 22.02 | 22.02 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.