Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 14.39 and 14.39

Daily Target 114.39
Daily Target 214.39
Daily Target 314.39
Daily Target 414.39
Daily Target 514.39

Daily price and volume Mihika

Date Closing Open Range Volume
Thu 11 June 2026 14.39 (1.98%) 14.39 14.39 - 14.39 0.0016 times
Tue 09 June 2026 14.11 (1.88%) 14.11 14.11 - 14.11 0.0033 times
Mon 08 June 2026 13.85 (-1.98%) 13.85 13.85 - 13.85 0.0007 times
Fri 05 June 2026 14.13 (-1.94%) 14.13 14.13 - 14.68 0.0171 times
Thu 04 June 2026 14.41 (0%) 14.41 14.41 - 14.41 0.0001 times
Wed 03 June 2026 14.41 (1.98%) 14.41 14.41 - 14.41 0.0047 times
Tue 02 June 2026 14.13 (-4.98%) 15.60 14.13 - 15.60 0.0818 times
Mon 01 June 2026 14.87 (1.29%) 15.41 14.87 - 15.41 0.2232 times
Fri 29 May 2026 14.68 (4.26%) 14.36 13.38 - 14.76 0.2354 times
Wed 27 May 2026 14.08 (5%) 13.41 13.41 - 14.08 9.4322 times
Mon 25 May 2026 13.41 (4.85%) 13.42 13.40 - 13.42 0.0024 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 14.12 and 14.66

Weekly Target 113.67
Weekly Target 214.03
Weekly Target 314.21
Weekly Target 414.57
Weekly Target 514.75

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Thu 11 June 2026 14.39 (1.84%) 13.85 13.85 - 14.39 0.0025 times
Fri 05 June 2026 14.13 (-3.75%) 15.41 14.13 - 15.60 0.1474 times
Fri 29 May 2026 14.68 (14.78%) 13.42 13.38 - 14.76 4.3631 times
Fri 22 May 2026 12.79 (-5.12%) 14.15 12.44 - 14.15 0.051 times
Fri 15 May 2026 13.48 (5.15%) 12.18 12.18 - 14.25 0.5485 times
Fri 08 May 2026 12.82 (-6.83%) 14.44 12.82 - 14.44 0.1731 times
Thu 30 April 2026 13.76 (-0.94%) 14.57 13.20 - 14.99 0.4645 times
Fri 24 April 2026 13.89 (5.47%) 13.25 12.95 - 14.99 1.4332 times
Fri 17 April 2026 13.17 (15.73%) 13.65 10.11 - 13.65 2.2295 times
Fri 10 April 2026 11.38 (15.65%) 9.84 9.84 - 11.75 0.587 times
Thu 02 April 2026 9.84 (15.76%) 8.59 7.11 - 9.85 0.6762 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 13.25 and 15

Monthly Target 112.86
Monthly Target 213.63
Monthly Target 314.613333333333
Monthly Target 415.38
Monthly Target 516.36

Monthly price and volumes Mihika

Date Closing Open Range Volume
Thu 11 June 2026 14.39 (-1.98%) 15.41 13.85 - 15.60 0.0211 times
Fri 29 May 2026 14.68 (6.69%) 14.44 12.18 - 14.76 0.7239 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.6875 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 3.1345 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.8114 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.4686 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.3069 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.7387 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 1.6891 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.4183 times
Fri 29 August 2025 19.00 (-4.81%) 20.25 16.50 - 20.88 0.3016 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.11
20 day DMA 13.9
35 day DMA 13.9
50 day DMA 12.98
100 day DMA 12.58
150 day DMA 13.56
200 day DMA 14.72

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1214.12
12 day EMA14.114.0514.04
20 day EMA13.9113.8613.83
35 day EMA13.3413.2813.23
50 day EMA12.812.7412.68

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1814.19
12 day SMA14.1114.0313.98
20 day SMA13.913.8513.79
35 day SMA13.913.8613.83
50 day SMA12.9812.8812.79
100 day SMA12.5812.5712.57
150 day SMA13.5613.5713.58
200 day SMA14.7214.7514.78
Back to top | Use Dark Theme