Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 10.03 and 11.73
| Daily Target 1 | 9.53 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.93 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.50 (2.31%) | 11.95 | 10.25 - 11.95 | 0.1998 times | Thu 06 August 2026 | 11.24 (5.44%) | 11.49 | 9.65 - 11.49 | 0.4205 times | Wed 05 August 2026 | 10.66 (1.04%) | 11.45 | 10.50 - 11.45 | 0.1058 times | Tue 04 August 2026 | 10.55 (3.13%) | 11.30 | 10.50 - 11.30 | 0.1524 times | Mon 03 August 2026 | 10.23 (-5.8%) | 10.50 | 9.75 - 10.85 | 3.5274 times | Fri 31 July 2026 | 10.86 (4.83%) | 10.99 | 10.10 - 11.30 | 0.146 times | Thu 30 July 2026 | 10.36 (4.23%) | 10.94 | 9.90 - 10.94 | 1.2114 times | Wed 29 July 2026 | 9.94 (-7.96%) | 10.85 | 9.33 - 10.99 | 0.7594 times | Tue 28 July 2026 | 10.80 (-13.46%) | 12.99 | 10.66 - 12.99 | 1.2348 times | Mon 27 July 2026 | 12.48 (-7.9%) | 14.21 | 11.76 - 14.21 | 2.2424 times | Fri 24 July 2026 | 13.55 (4.88%) | 12.92 | 12.28 - 13.55 | 0.0604 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 10.58 and 12.88
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 1.8157 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 2.3053 times | Fri 24 July 2026 | 13.55 (-5.84%) | 14.75 | 12.28 - 14.75 | 0.1988 times | Fri 17 July 2026 | 14.39 (-0.76%) | 15.21 | 13.57 - 15.21 | 2.3783 times | Fri 10 July 2026 | 14.50 (-0.89%) | 14.50 | 14.50 - 14.79 | 0.0241 times | Thu 02 July 2026 | 14.63 (-0.27%) | 14.96 | 14.63 - 15.20 | 0.0037 times | Wed 17 June 2026 | 14.67 (1.95%) | 14.39 | 14.39 - 14.67 | 0 times | Thu 11 June 2026 | 14.39 (1.84%) | 13.85 | 13.85 - 14.39 | 0.0018 times | Fri 05 June 2026 | 14.13 (-3.75%) | 15.41 | 14.13 - 15.60 | 0.107 times | Fri 29 May 2026 | 14.68 (14.78%) | 13.42 | 13.38 - 14.76 | 3.1653 times | Fri 22 May 2026 | 12.79 (-5.12%) | 14.15 | 12.44 - 14.15 | 0.037 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.58 and 12.88
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 0.3835 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 1.0368 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0233 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.7869 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.7473 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 3.4073 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8821 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.5965 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3336 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.803 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 1.8361 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.26 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.87 | 10.69 |
| 12 day EMA | 11.44 | 11.43 | 11.47 |
| 20 day EMA | 12.01 | 12.06 | 12.15 |
| 35 day EMA | 12.6 | 12.67 | 12.75 |
| 50 day EMA | 13.16 | 13.23 | 13.31 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.71 | 10.53 |
| 12 day SMA | 11.26 | 11.43 | 11.58 |
| 20 day SMA | 12.36 | 12.51 | 12.69 |
| 35 day SMA | 13.26 | 13.35 | 13.45 |
| 50 day SMA | 13.38 | 13.42 | 13.46 |
| 100 day SMA | 12.58 | 12.59 | 12.61 |
| 150 day SMA | 13.04 | 13.07 | 13.1 |
| 200 day SMA | 13.89 | 13.93 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.