Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 11.61 and 12.14
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.23 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (-1%) | 11.37 | 11.37 - 11.90 | 0.1709 times | Mon 05 October 2026 | 11.96 (4.45%) | 11.83 | 11.00 - 11.99 | 1.2459 times | Thu 01 October 2026 | 11.45 (-0.43%) | 11.55 | 10.90 - 11.55 | 0.0195 times | Tue 29 September 2026 | 11.50 (1.86%) | 11.60 | 10.74 - 11.60 | 0.0562 times | Mon 28 September 2026 | 11.29 (0.36%) | 10.69 | 10.69 - 11.78 | 0.8539 times | Fri 25 September 2026 | 11.25 (-4.98%) | 11.25 | 11.25 - 12.39 | 0.8393 times | Thu 24 September 2026 | 11.84 (4.96%) | 11.05 | 11.05 - 11.84 | 6.776 times | Wed 23 September 2026 | 11.28 (2.55%) | 11.30 | 10.45 - 11.30 | 0.0204 times | Tue 22 September 2026 | 11.00 (-3.51%) | 10.90 | 10.90 - 11.85 | 0.0136 times | Mon 21 September 2026 | 11.40 (-1.89%) | 11.45 | 11.04 - 11.45 | 0.0044 times | Fri 18 September 2026 | 11.62 (0.78%) | 11.90 | 10.96 - 11.90 | 0.0522 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 11.42 and 12.41
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (3.41%) | 11.83 | 11.00 - 11.99 | 0.5416 times | Thu 01 October 2026 | 11.45 (1.78%) | 10.69 | 10.69 - 11.78 | 0.3554 times | Fri 25 September 2026 | 11.25 (-3.18%) | 11.45 | 10.45 - 12.39 | 2.9258 times | Fri 18 September 2026 | 11.62 (-12.83%) | 13.33 | 10.56 - 14.49 | 0.2402 times | Fri 11 September 2026 | 13.33 (23.65%) | 11.95 | 10.32 - 14.59 | 3.5955 times | Fri 04 September 2026 | 10.78 (5.48%) | 10.72 | 9.22 - 11.98 | 0.9431 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.30 | 9.50 - 10.98 | 0.1522 times | Fri 21 August 2026 | 10.20 (-1.35%) | 10.90 | 9.06 - 10.90 | 0.2918 times | Fri 14 August 2026 | 10.34 (-10.09%) | 12.40 | 9.70 - 12.40 | 0.3284 times | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 0.626 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 0.7949 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 11.37 and 12.46
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (2.96%) | 11.55 | 10.90 - 11.99 | 0.2303 times | Tue 29 September 2026 | 11.50 (13.3%) | 10.95 | 9.51 - 14.59 | 3.3525 times | Mon 31 August 2026 | 10.15 (-6.54%) | 10.50 | 9.06 - 12.40 | 0.6111 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 0.7098 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0159 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.5388 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.5117 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 2.3329 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.6039 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.0931 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.2284 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.61 | 11.43 |
| 12 day EMA | 11.55 | 11.5 | 11.42 |
| 20 day EMA | 11.47 | 11.43 | 11.37 |
| 35 day EMA | 11.41 | 11.38 | 11.35 |
| 50 day EMA | 11.29 | 11.27 | 11.24 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.49 | 11.47 |
| 12 day SMA | 11.5 | 11.4 | 11.4 |
| 20 day SMA | 11.57 | 11.52 | 11.45 |
| 35 day SMA | 11.07 | 11.04 | 11 |
| 50 day SMA | 11.03 | 11.06 | 11.09 |
| 100 day SMA | 12.53 | 12.55 | 12.57 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 12.8 | 12.82 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.