Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 399.45 and 408.25
| Daily Target 1 | 392.12 |
| Daily Target 2 | 397.98 |
| Daily Target 3 | 400.91666666667 |
| Daily Target 4 | 406.78 |
| Daily Target 5 | 409.72 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (0.25%) | 400.00 | 395.05 - 403.85 | 0.1202 times | Mon 20 April 2026 | 402.85 (0.47%) | 409.55 | 399.00 - 411.95 | 0.2492 times | Fri 17 April 2026 | 400.95 (2.74%) | 390.00 | 389.85 - 410.00 | 2.7784 times | Thu 16 April 2026 | 390.25 (13.63%) | 347.95 | 347.95 - 408.80 | 4.1163 times | Wed 15 April 2026 | 343.45 (0.64%) | 338.10 | 338.00 - 352.00 | 0.5837 times | Mon 13 April 2026 | 341.25 (-0.68%) | 340.00 | 334.00 - 344.85 | 0.3969 times | Fri 10 April 2026 | 343.60 (-1.52%) | 350.60 | 341.05 - 354.00 | 0.6413 times | Thu 09 April 2026 | 348.90 (-1.05%) | 345.00 | 335.10 - 353.95 | 0.4123 times | Wed 08 April 2026 | 352.60 (3.8%) | 352.00 | 346.10 - 355.95 | 0.3731 times | Tue 07 April 2026 | 339.70 (1.1%) | 330.00 | 329.15 - 348.00 | 0.3285 times | Mon 06 April 2026 | 336.00 (2.89%) | 324.00 | 324.00 - 336.30 | 0.4843 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 391 and 407.9
| Weekly Target 1 | 386.72 |
| Weekly Target 2 | 395.28 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 412.18 |
| Weekly Target 5 | 420.52 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (0.72%) | 409.55 | 395.05 - 411.95 | 0.0859 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 1.8324 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.5211 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.6822 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.2796 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.3781 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.8594 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.1095 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.7678 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.4839 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.8407 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 360.48 and 455.33
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 343.32 |
| Monthly Target 3 | 377.63333333333 |
| Monthly Target 4 | 438.17 |
| Monthly Target 5 | 472.48 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.85 (28.66%) | 336.60 | 317.10 - 411.95 | 0.5285 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.208 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.5638 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8225 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.9979 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.0683 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4049 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.9002 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.9685 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.5374 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.996 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 360.83 |
| 20 day DMA | 349.05 |
| 35 day DMA | 341.29 |
| 50 day DMA | 342.13 |
| 100 day DMA | 350.95 |
| 150 day DMA | 367.34 |
| 200 day DMA | 384.22 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.8 | 382.77 | 372.73 |
| 12 day EMA | 369.1 | 362.78 | 355.5 |
| 20 day EMA | 358.21 | 353.41 | 348.21 |
| 35 day EMA | 350.56 | 347.42 | 344.16 |
| 50 day EMA | 346.96 | 344.64 | 342.27 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 375.75 | 363.9 |
| 12 day SMA | 360.83 | 354.93 | 347.51 |
| 20 day SMA | 349.05 | 345.79 | 341.85 |
| 35 day SMA | 341.29 | 339.21 | 337.15 |
| 50 day SMA | 342.13 | 340.92 | 339.67 |
| 100 day SMA | 350.95 | 350.7 | 350.46 |
| 150 day SMA | 367.34 | 367.46 | 367.58 |
| 200 day SMA | 384.22 | 384.37 | 384.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.