Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 374.93 and 385.93
| Daily Target 1 | 365.95 |
| Daily Target 2 | 372.9 |
| Daily Target 3 | 376.95 |
| Daily Target 4 | 383.9 |
| Daily Target 5 | 387.95 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.85 (0.48%) | 371.00 | 370.00 - 381.00 | 1.0232 times | Mon 05 October 2026 | 378.05 (-0.96%) | 376.05 | 365.00 - 384.45 | 1.0953 times | Thu 01 October 2026 | 381.70 (-0.9%) | 380.00 | 372.40 - 381.95 | 3.5142 times | Tue 29 September 2026 | 385.15 (1.95%) | 377.85 | 377.80 - 390.00 | 0.6207 times | Mon 28 September 2026 | 377.80 (-3.15%) | 394.00 | 377.80 - 394.00 | 1.1694 times | Fri 25 September 2026 | 390.10 (-0.5%) | 394.00 | 386.10 - 394.00 | 0.2283 times | Thu 24 September 2026 | 392.05 (0.01%) | 386.00 | 386.00 - 395.00 | 0.6328 times | Wed 23 September 2026 | 392.00 (0.72%) | 390.00 | 390.00 - 392.00 | 0.0701 times | Tue 22 September 2026 | 389.20 (-0.15%) | 385.00 | 381.00 - 392.00 | 0.835 times | Mon 21 September 2026 | 389.80 (-0.84%) | 391.00 | 382.00 - 393.00 | 0.811 times | Fri 18 September 2026 | 393.10 (0.79%) | 391.95 | 382.00 - 393.80 | 0.2543 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 372.43 and 391.88
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 368.42 |
| Weekly Target 3 | 376.43333333333 |
| Weekly Target 4 | 387.87 |
| Weekly Target 5 | 395.88 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.85 (-0.48%) | 376.05 | 365.00 - 384.45 | 0.3997 times | Thu 01 October 2026 | 381.70 (-2.15%) | 394.00 | 372.40 - 394.00 | 1.0008 times | Fri 25 September 2026 | 390.10 (-0.76%) | 391.00 | 381.00 - 395.00 | 0.4862 times | Fri 18 September 2026 | 393.10 (-0.04%) | 391.80 | 380.00 - 408.00 | 0.4084 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.7835 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.4798 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.6702 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6449 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 2.7998 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3268 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.334 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 362.7 and 382.15
| Monthly Target 1 | 356.98 |
| Monthly Target 2 | 368.42 |
| Monthly Target 3 | 376.43333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.85 (-1.38%) | 380.00 | 365.00 - 384.45 | 0.1023 times | Tue 29 September 2026 | 385.15 (-8.73%) | 422.00 | 377.80 - 425.00 | 0.3082 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.5519 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1642 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.3251 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1819 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 2.2683 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.8395 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.3252 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.9335 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 2.3457 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 380.51 |
| 12 day DMA | 386.57 |
| 20 day DMA | 391.04 |
| 35 day DMA | 391.7 |
| 50 day DMA | 383.84 |
| 100 day DMA | 377.1 |
| 150 day DMA | 370.12 |
| 200 day DMA | 365.94 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.6 | 382.48 | 384.69 |
| 12 day EMA | 385.78 | 386.86 | 388.46 |
| 20 day EMA | 387.81 | 388.65 | 389.76 |
| 35 day EMA | 384.82 | 385.11 | 385.53 |
| 50 day EMA | 381.55 | 381.62 | 381.77 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.51 | 382.56 | 385.36 |
| 12 day SMA | 386.57 | 387.37 | 389.37 |
| 20 day SMA | 391.04 | 392.07 | 393.45 |
| 35 day SMA | 391.7 | 391.6 | 391.54 |
| 50 day SMA | 383.84 | 383.41 | 383.01 |
| 100 day SMA | 377.1 | 377.4 | 377.78 |
| 150 day SMA | 370.12 | 369.8 | 369.52 |
| 200 day SMA | 365.94 | 365.82 | 365.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.