Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 341.23 and 349.03
| Daily Target 1 | 339.9 |
| Daily Target 2 | 342.55 |
| Daily Target 3 | 347.7 |
| Daily Target 4 | 350.35 |
| Daily Target 5 | 355.5 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.20 (-1.79%) | 350.05 | 345.05 - 352.85 | 0.5093 times | Wed 11 February 2026 | 351.50 (-7.52%) | 371.25 | 350.00 - 371.25 | 2.2682 times | Tue 10 February 2026 | 380.10 (5.64%) | 356.20 | 356.20 - 382.00 | 1.1947 times | Mon 09 February 2026 | 359.80 (3.39%) | 344.00 | 344.00 - 362.00 | 0.9519 times | Fri 06 February 2026 | 348.00 (-0.32%) | 348.00 | 345.25 - 350.00 | 0.11 times | Thu 05 February 2026 | 349.10 (0.53%) | 352.00 | 345.20 - 352.00 | 0.2507 times | Wed 04 February 2026 | 347.25 (1.18%) | 343.50 | 343.45 - 349.80 | 0.4617 times | Tue 03 February 2026 | 343.20 (0.82%) | 353.00 | 341.00 - 353.00 | 0.3961 times | Mon 02 February 2026 | 340.40 (-1.05%) | 350.90 | 333.30 - 350.90 | 0.852 times | Sun 01 February 2026 | 344.00 (0.48%) | 341.80 | 331.00 - 345.00 | 3.0054 times | Fri 30 January 2026 | 342.35 (-0.75%) | 339.10 | 339.10 - 344.95 | 0.3908 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 344.6 and 382.6
| Weekly Target 1 | 319.07 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 357.06666666667 |
| Weekly Target 4 | 370.13 |
| Weekly Target 5 | 395.07 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.20 (-0.8%) | 344.00 | 344.00 - 382.00 | 0.7228 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.7451 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.7485 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 0.9505 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.2963 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.7776 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.5427 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6627 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.6457 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.9081 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.6045 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 338.1 and 389.1
| Monthly Target 1 | 301.73 |
| Monthly Target 2 | 323.47 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 403.73 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.20 (0.83%) | 341.80 | 331.00 - 382.00 | 0.2323 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.6532 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7925 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8484 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3215 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7149 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5632 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2209 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.791 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8622 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4358 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 356.92 |
| 12 day DMA | 349.65 |
| 20 day DMA | 347.13 |
| 35 day DMA | 353.35 |
| 50 day DMA | 356.11 |
| 100 day DMA | 375.79 |
| 150 day DMA | 394.72 |
| 200 day DMA | 406.34 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.47 | 357.6 | 360.65 |
| 12 day EMA | 351.61 | 352.77 | 353 |
| 20 day EMA | 351.34 | 351.99 | 352.04 |
| 35 day EMA | 353.79 | 354.3 | 354.47 |
| 50 day EMA | 358.28 | 358.81 | 359.11 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.92 | 357.7 | 356.85 |
| 12 day SMA | 349.65 | 349.2 | 347.91 |
| 20 day SMA | 347.13 | 347.76 | 348.29 |
| 35 day SMA | 353.35 | 354.08 | 354.49 |
| 50 day SMA | 356.11 | 356.71 | 357.28 |
| 100 day SMA | 375.79 | 376.49 | 377.09 |
| 150 day SMA | 394.72 | 395.3 | 395.8 |
| 200 day SMA | 406.34 | 406.83 | 407.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.