Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 16.24 and 18.04
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 19.54 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (-4.99%) | 18.49 | 17.14 - 18.94 | 0.4668 times | Thu 03 September 2026 | 18.04 (-4.45%) | 19.82 | 17.94 - 19.82 | 0.809 times | Wed 02 September 2026 | 18.88 (4.95%) | 18.88 | 18.00 - 18.88 | 0.7832 times | Tue 01 September 2026 | 17.99 (4.96%) | 17.99 | 16.29 - 17.99 | 0.9996 times | Mon 31 August 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 17.14 | 3.1662 times | Fri 28 August 2026 | 16.33 (9.97%) | 16.33 | 14.55 - 16.33 | 1.7667 times | Thu 27 August 2026 | 14.85 (6.38%) | 15.17 | 13.60 - 15.25 | 0.5711 times | Wed 26 August 2026 | 13.96 (6.24%) | 13.00 | 12.22 - 14.45 | 0.1378 times | Tue 25 August 2026 | 13.14 (9.87%) | 11.12 | 11.12 - 13.15 | 1.1861 times | Mon 24 August 2026 | 11.96 (-8%) | 14.24 | 11.75 - 14.24 | 0.1134 times | Fri 21 August 2026 | 13.00 (0%) | 12.05 | 12.05 - 14.23 | 0.8141 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 15.23 and 19.05
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 1.6778 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 1.0175 times | Fri 21 August 2026 | 13.00 (20.26%) | 11.50 | 9.93 - 14.23 | 0.8551 times | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.1108 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.4113 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.3686 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.436 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.0817 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 0.8867 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.1546 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 2.8679 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 14.95 and 18.48
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (0%) | 17.99 | 16.29 - 19.82 | 0.5607 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 2.8891 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 3.3511 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 2.3634 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.5717 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0377 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1188 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0377 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0135 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0563 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0228 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 15.45 |
| 20 day DMA | 13.7 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.54 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.43 | 17.13 |
| 12 day EMA | 15.83 | 15.59 | 15.15 |
| 20 day EMA | 14.68 | 14.42 | 14.04 |
| 35 day EMA | 13.57 | 13.36 | 13.08 |
| 50 day EMA | 12.81 | 12.63 | 12.41 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.68 | 17.04 |
| 12 day SMA | 15.45 | 15.03 | 14.44 |
| 20 day SMA | 13.7 | 13.41 | 13.07 |
| 35 day SMA | 12.75 | 12.56 | 12.33 |
| 50 day SMA | 12.48 | 12.35 | 12.19 |
| 100 day SMA | 11.54 | 11.48 | 11.41 |
| 150 day SMA | 13.13 | 13.13 | 13.11 |
| 200 day SMA | 12.91 | 12.87 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.