Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 10.96 and 10.96
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.96 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.0716 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.1073 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 3.941 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0444 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.2361 times | Mon 10 November 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0143 times | Mon 03 November 2025 | 12.16 (0%) | 11.56 | 11.56 - 12.16 | 1.4325 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 4.15 times | Mon 29 September 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0014 times | Mon 22 September 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0014 times | Mon 01 September 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.96 and 10.96
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.0716 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.1073 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 3.941 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0444 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.2361 times | Mon 10 November 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0143 times | Mon 03 November 2025 | 12.16 (0%) | 11.56 | 11.56 - 12.16 | 1.4325 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 4.15 times | Mon 29 September 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0014 times | Mon 22 September 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0014 times | Mon 01 September 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.06 and 11.86
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.96 (-14.11%) | 12.76 | 10.96 - 12.76 | 1.2697 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.5323 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.279 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0013 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0013 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.4723 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 1.6023 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 0.9936 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 2.9677 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.8803 times | Mon 24 February 2025 | 17.66 (4.68%) | 16.03 | 15.24 - 17.66 | 2.4411 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.27 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.69 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 12.11 | 12.4 |
| 12 day EMA | 11.87 | 12.04 | 12.13 |
| 20 day EMA | 11.97 | 12.08 | 12.14 |
| 35 day EMA | 13.13 | 13.26 | 13.36 |
| 50 day EMA | 14.2 | 14.33 | 14.44 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.39 | 12.51 |
| 12 day SMA | 12.06 | 12.11 | 12.12 |
| 20 day SMA | 11.61 | 11.62 | 11.59 |
| 35 day SMA | 11.27 | 11.44 | 11.56 |
| 50 day SMA | 13.79 | 14 | 14.19 |
| 100 day SMA | 14.69 | 14.7 | 14.7 |
| 150 day SMA | 12.72 | 12.7 | 12.68 |
| 200 day SMA | 12.78 | 12.83 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.