Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0215 times | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.2796 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.2796 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.3226 times | Fri 23 January 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.2151 times | Thu 22 January 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.1075 times | Wed 21 January 2026 | 8.88 (-4.93%) | 9.80 | 8.88 - 9.80 | 7.2688 times | Tue 20 January 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.5376 times | Mon 19 January 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.4301 times | Fri 16 January 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.5376 times | Wed 14 January 2026 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 1.0753 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0027 times | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.1107 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 1.0748 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.4726 times | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2701 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1323 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.162 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.135 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.2025 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 7.4372 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0837 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0007 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.4833 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 2.0226 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.817 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.963 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.002 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.002 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.725 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 2.4592 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.5251 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 4.5549 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.6 |
| 100 day DMA | 14.19 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.41 | 9.99 |
| 12 day EMA | 10.22 | 10.03 | 9.81 |
| 20 day EMA | 10.28 | 10.18 | 10.07 |
| 35 day EMA | 10.59 | 10.55 | 10.51 |
| 50 day EMA | 11.13 | 11.13 | 11.12 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.27 | 9.79 |
| 12 day SMA | 9.56 | 9.37 | 9.22 |
| 20 day SMA | 10.04 | 10.12 | 10.19 |
| 35 day SMA | 10.72 | 10.7 | 10.69 |
| 50 day SMA | 10.6 | 10.73 | 10.84 |
| 100 day SMA | 14.19 | 14.22 | 14.25 |
| 150 day SMA | 12.89 | 12.86 | 12.85 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.