Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong Daily Stock price targets for Shriniwas 538897 are 19.97 and 19.97

Daily Target 119.97
Daily Target 219.97
Daily Target 319.97
Daily Target 419.97
Daily Target 519.97

Daily price and volume Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (4.99%) 19.97 19.97 - 19.97 1.0453 times
Thu 22 October 2026 19.02 (4.97%) 19.02 19.02 - 19.02 0.4515 times
Wed 21 October 2026 18.12 (4.98%) 18.12 18.12 - 18.12 7.4521 times
Mon 19 October 2026 17.26 (-4.96%) 19.06 17.26 - 19.06 0.035 times
Fri 16 October 2026 18.16 (-4.97%) 18.16 18.16 - 18.16 0.0139 times
Thu 15 October 2026 19.11 (-4.07%) 20.01 19.00 - 20.11 0.0344 times
Wed 14 October 2026 19.92 (3.59%) 19.63 18.27 - 20.19 0.6211 times
Tue 13 October 2026 19.23 (3.78%) 18.90 18.53 - 19.45 0.1447 times
Mon 12 October 2026 18.53 (12.58%) 19.27 18.27 - 19.27 0.1203 times
Tue 06 October 2026 16.46 (-4.97%) 16.46 16.46 - 18.18 0.0817 times
Mon 05 October 2026 17.32 (-4.99%) 18.14 17.32 - 18.14 0.0166 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 18.62 and 21.33

Weekly Target 116.36
Weekly Target 218.16
Weekly Target 319.066666666667
Weekly Target 420.87
Weekly Target 521.78

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (9.97%) 19.06 17.26 - 19.97 2.8015 times
Fri 16 October 2026 18.16 (10.33%) 19.27 18.16 - 20.19 0.2914 times
Tue 06 October 2026 16.46 (-9.71%) 18.14 16.46 - 18.18 0.0306 times
Thu 01 October 2026 18.23 (20.49%) 15.13 15.13 - 18.24 0.1551 times
Fri 25 September 2026 15.13 (19.98%) 13.19 11.98 - 15.27 0.1582 times
Fri 18 September 2026 12.61 (-8.89%) 13.84 11.42 - 14.53 0.5549 times
Fri 11 September 2026 13.84 (-19.25%) 17.99 13.84 - 17.99 0.4426 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 2.6302 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.5951 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 1.3405 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.7413 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 18.22 and 21.95

Monthly Target 115.14
Monthly Target 217.56
Monthly Target 318.873333333333
Monthly Target 421.29
Monthly Target 522.6

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 23 October 2026 19.97 (20.52%) 18.24 16.46 - 20.19 1.1914 times
Tue 29 September 2026 16.57 (-3.33%) 17.99 11.42 - 19.82 0.9021 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.4345 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 2.8238 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 1.9915 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.4817 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0318 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1001 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0318 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0113 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.0475 times

monthly chart Shriniwas

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.44
20 day DMA 16.9
35 day DMA 16.33
50 day DMA 14.96
100 day DMA 13.01
150 day DMA 12.63
200 day DMA 13.72

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.4318.13
12 day EMA18.1617.8317.61
20 day EMA17.3617.0816.88
35 day EMA16.1615.9415.76
50 day EMA1514.814.63

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3318.51
12 day SMA18.4418.1617.89
20 day SMA16.916.516.18
35 day SMA16.3316.1615.99
50 day SMA14.9614.7814.63
100 day SMA13.0112.912.79
150 day SMA12.6312.6312.64
200 day SMA13.7213.6813.65
Back to top | Use Dark Theme