Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 148.6 and 149.8
| Daily Target 1 | 147.6 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 150 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0021 times | Fri 16 October 2026 | 155.30 (-0.99%) | 154.30 | 150.00 - 155.30 | 0.1244 times | Thu 15 October 2026 | 156.85 (4.57%) | 149.85 | 149.85 - 156.95 | 0.0601 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0005 times | Tue 13 October 2026 | 150.00 (-0.4%) | 150.25 | 149.00 - 150.25 | 0.0885 times | Mon 12 October 2026 | 150.60 (-5.28%) | 159.15 | 150.50 - 159.15 | 0.9406 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.2386 times | Thu 01 October 2026 | 157.55 (7.18%) | 158.00 | 147.00 - 158.55 | 3.18 times | Tue 29 September 2026 | 147.00 (2.58%) | 136.55 | 136.55 - 147.00 | 2.8448 times | Mon 28 September 2026 | 143.30 (0.24%) | 145.90 | 143.30 - 148.90 | 2.5204 times | Fri 25 September 2026 | 142.95 (-1.41%) | 139.15 | 139.15 - 142.95 | 1.0843 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 148.6 and 149.8
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0003 times | Fri 16 October 2026 | 155.30 (-2.33%) | 159.15 | 149.00 - 159.15 | 0.182 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.0358 times | Thu 01 October 2026 | 157.55 (10.21%) | 145.90 | 136.55 - 158.55 | 1.2813 times | Fri 25 September 2026 | 142.95 (4.19%) | 144.00 | 136.25 - 151.20 | 1.1354 times | Fri 18 September 2026 | 137.20 (-2.49%) | 147.70 | 134.20 - 147.70 | 0.4148 times | Fri 11 September 2026 | 140.70 (-6.26%) | 151.00 | 138.55 - 151.50 | 0.3296 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.5756 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 5.8785 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.1665 times | Fri 14 August 2026 | 134.90 (0.75%) | 137.50 | 133.00 - 143.05 | 0.3329 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 141.83 and 154.38
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (1.5%) | 158.00 | 147.00 - 159.55 | 0.4574 times | Tue 29 September 2026 | 147.00 (-9.23%) | 159.50 | 134.20 - 159.75 | 2.0513 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 4.3133 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.4104 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.2852 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.5103 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.4644 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.5744 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5003 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4331 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.311 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 150.56 |
| 20 day DMA | 146.43 |
| 35 day DMA | 149.05 |
| 50 day DMA | 144.61 |
| 100 day DMA | 140.28 |
| 150 day DMA | 138.29 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 153.6 | 152.75 |
| 12 day EMA | 150.5 | 150.74 | 149.91 |
| 20 day EMA | 148.9 | 148.87 | 148.19 |
| 35 day EMA | 146.06 | 145.87 | 145.32 |
| 50 day EMA | 144.22 | 144.02 | 143.56 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.55 | 153.29 |
| 12 day SMA | 150.56 | 149.82 | 148.61 |
| 20 day SMA | 146.43 | 146.03 | 145.37 |
| 35 day SMA | 149.05 | 148.62 | 148.03 |
| 50 day SMA | 144.61 | 144.17 | 143.67 |
| 100 day SMA | 140.28 | 140.15 | 139.97 |
| 150 day SMA | 138.29 | 138.23 | 138.12 |
| 200 day SMA | 141.68 | 141.76 | 141.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.