Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 135.83 and 136.28
| Daily Target 1 | 135.75 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 136.2 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 136.65 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.05 (-0.18%) | 136.50 | 136.05 - 136.50 | 0.0119 times | Tue 14 July 2026 | 136.30 (-2.64%) | 139.00 | 136.30 - 140.00 | 0.0972 times | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 1.0431 times | Fri 10 July 2026 | 139.00 (2.47%) | 137.90 | 135.75 - 139.55 | 0.4807 times | Thu 09 July 2026 | 135.65 (-1.88%) | 138.25 | 135.00 - 140.00 | 1.5476 times | Wed 08 July 2026 | 138.25 (-6.3%) | 137.60 | 137.45 - 157.80 | 2.0317 times | Fri 03 July 2026 | 147.55 (4.28%) | 147.55 | 147.55 - 147.55 | 1.1931 times | Thu 02 July 2026 | 141.50 (-2.38%) | 140.35 | 136.85 - 145.00 | 1.9277 times | Wed 01 July 2026 | 144.95 (4.66%) | 135.65 | 135.65 - 145.50 | 0.2846 times | Tue 30 June 2026 | 138.50 (0%) | 138.50 | 137.00 - 138.50 | 1.3823 times | Mon 29 June 2026 | 138.50 (0.87%) | 143.70 | 137.80 - 143.70 | 0.5931 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 132.98 and 138.03
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.05 (-2.12%) | 136.50 | 134.95 - 140.00 | 0.46 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.6207 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.1481 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.7362 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.8213 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7743 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5464 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.1703 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 1.1424 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.5804 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 3.6674 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 135.5 and 158.35
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 136.05 (-1.77%) | 135.65 | 134.95 - 157.80 | 0.3815 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4067 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.7276 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6623 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.819 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7134 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6175 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4435 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.7512 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.4773 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9414 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 139.46 |
| 20 day DMA | 138.68 |
| 35 day DMA | 136.95 |
| 50 day DMA | 138.25 |
| 100 day DMA | 136.2 |
| 150 day DMA | 142.51 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 138.48 | 139.57 |
| 12 day EMA | 138.49 | 138.93 | 139.41 |
| 20 day EMA | 138.4 | 138.65 | 138.9 |
| 35 day EMA | 138.77 | 138.93 | 139.08 |
| 50 day EMA | 138.55 | 138.65 | 138.75 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.84 | 140.09 |
| 12 day SMA | 139.46 | 139.68 | 139.67 |
| 20 day SMA | 138.68 | 138.74 | 138.52 |
| 35 day SMA | 136.95 | 136.87 | 136.78 |
| 50 day SMA | 138.25 | 138.26 | 138.4 |
| 100 day SMA | 136.2 | 136.3 | 136.36 |
| 150 day SMA | 142.51 | 142.66 | 142.83 |
| 200 day SMA | 150.82 | 151.1 | 151.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.