Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 136.3 and 142.8
| Daily Target 1 | 135.2 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 148.2 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.60 (2.27%) | 146.00 | 139.50 - 146.00 | 0.0336 times | Wed 13 May 2026 | 136.50 (-0.47%) | 143.55 | 136.50 - 146.50 | 0.1312 times | Tue 12 May 2026 | 137.15 (-5.35%) | 146.85 | 137.15 - 146.85 | 0.048 times | Mon 11 May 2026 | 144.90 (-5.45%) | 153.25 | 143.80 - 167.95 | 1.1038 times | Fri 08 May 2026 | 153.25 (2.78%) | 151.90 | 151.90 - 154.95 | 0.5775 times | Thu 07 May 2026 | 149.10 (-2.83%) | 153.45 | 148.10 - 153.45 | 0.1248 times | Wed 06 May 2026 | 153.45 (0.16%) | 153.25 | 153.20 - 157.40 | 1.235 times | Tue 05 May 2026 | 153.20 (4.93%) | 153.80 | 150.30 - 162.65 | 6.1302 times | Mon 04 May 2026 | 146.00 (9.32%) | 145.60 | 142.80 - 150.30 | 0.5551 times | Thu 30 April 2026 | 133.55 (-3.92%) | 131.55 | 131.55 - 135.10 | 0.0608 times | Wed 29 April 2026 | 139.00 (1.46%) | 132.00 | 132.00 - 139.00 | 0.224 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 122.33 and 153.78
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 179.47 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.60 (-8.91%) | 153.25 | 136.50 - 167.95 | 0.3337 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.1855 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.0937 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.2237 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2701 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 0.9156 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.2688 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.8669 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.8503 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 0.9918 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.4785 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 122.33 and 153.78
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.60 (4.53%) | 145.60 | 136.50 - 167.95 | 0.3757 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5307 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6563 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5717 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4948 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3554 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6019 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.5877 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5557 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2703 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.2069 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 143.56 |
| 20 day DMA | 143.44 |
| 35 day DMA | 135.38 |
| 50 day DMA | 134.33 |
| 100 day DMA | 142.86 |
| 150 day DMA | 151.6 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 141.86 | 144.54 |
| 12 day EMA | 142.54 | 143.08 | 144.28 |
| 20 day EMA | 141.38 | 141.57 | 142.1 |
| 35 day EMA | 139.18 | 139.16 | 139.32 |
| 50 day EMA | 135.54 | 135.37 | 135.32 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 144.18 | 147.57 |
| 12 day SMA | 143.56 | 143.84 | 144.29 |
| 20 day SMA | 143.44 | 143.34 | 143.21 |
| 35 day SMA | 135.38 | 135.05 | 134.82 |
| 50 day SMA | 134.33 | 134.32 | 134.37 |
| 100 day SMA | 142.86 | 143.09 | 143.37 |
| 150 day SMA | 151.6 | 151.92 | 152.29 |
| 200 day SMA | 162.09 | 162.39 | 162.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.