Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.62 and 8.39

Daily Target 17.01
Daily Target 27.46
Daily Target 37.7766666666667
Daily Target 48.23
Daily Target 58.55

Daily price and volume Vanicom

Date Closing Open Range Volume
Thu 20 August 2026 7.92 (1.8%) 7.72 7.32 - 8.09 1.0609 times
Wed 19 August 2026 7.78 (-0.13%) 7.78 7.78 - 7.78 0.0077 times
Tue 18 August 2026 7.79 (-2.01%) 7.60 7.51 - 8.09 2.2528 times
Mon 17 August 2026 7.95 (-2.21%) 8.13 7.58 - 8.13 1.7898 times
Fri 14 August 2026 8.13 (2.91%) 7.99 7.99 - 8.13 0.084 times
Thu 13 August 2026 7.90 (-1.25%) 8.34 7.63 - 8.34 3.0731 times
Wed 12 August 2026 8.00 (1.27%) 8.39 7.56 - 8.39 0.3839 times
Tue 11 August 2026 7.90 (-0.13%) 8.36 7.56 - 8.36 0.6295 times
Mon 10 August 2026 7.91 (-3.3%) 8.34 7.65 - 8.35 0.3088 times
Fri 07 August 2026 8.18 (2.25%) 8.29 8.00 - 8.29 0.4095 times
Thu 06 August 2026 8.00 (0.63%) 8.18 7.70 - 8.20 2.763 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.22 and 8.03

Weekly Target 16.98
Weekly Target 27.45
Weekly Target 37.79
Weekly Target 48.26
Weekly Target 58.6

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Thu 20 August 2026 7.92 (-2.58%) 8.13 7.32 - 8.13 0.2237 times
Fri 14 August 2026 8.13 (-0.61%) 8.34 7.56 - 8.39 0.196 times
Fri 07 August 2026 8.18 (7.63%) 7.94 7.19 - 8.29 0.5342 times
Fri 31 July 2026 7.60 (-1.04%) 7.75 7.32 - 8.00 1.2133 times
Fri 24 July 2026 7.68 (-4.83%) 8.89 7.48 - 8.89 1.4805 times
Fri 17 July 2026 8.07 (-0.62%) 8.10 7.25 - 8.25 1.9908 times
Fri 10 July 2026 8.12 (-8.25%) 9.04 7.51 - 9.04 2.2594 times
Fri 03 July 2026 8.85 (3.63%) 8.51 7.39 - 9.35 1.4495 times
Thu 25 June 2026 8.54 (-5.01%) 8.98 8.33 - 8.98 0.2909 times
Fri 19 June 2026 8.99 (2.28%) 9.09 8.46 - 9.09 0.3617 times
Fri 12 June 2026 8.79 (-1.46%) 9.10 8.34 - 9.13 0.2653 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 6.96 and 8.16

Monthly Target 16.63
Monthly Target 27.28
Monthly Target 37.8333333333333
Monthly Target 48.48
Monthly Target 59.03

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Thu 20 August 2026 7.92 (4.21%) 7.94 7.19 - 8.39 0.0709 times
Fri 31 July 2026 7.60 (-9.85%) 8.87 7.25 - 9.35 0.5818 times
Tue 30 June 2026 8.43 (-7.67%) 9.08 7.39 - 9.58 0.1396 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 1.208 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 5.3613 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.4646 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3871 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.597 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.4273 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.7622 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.8572 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.95
20 day DMA 7.87
35 day DMA 7.96
50 day DMA 8.18
100 day DMA 8.58
150 day DMA 8.6
200 day DMA 9.2

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.877.92
12 day EMA7.917.917.93
20 day EMA7.937.937.95
35 day EMA8.078.088.1
50 day EMA8.28.218.23

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.917.95
12 day SMA7.957.947.94
20 day SMA7.877.867.85
35 day SMA7.967.977.99
50 day SMA8.188.28.21
100 day SMA8.588.588.58
150 day SMA8.68.618.62
200 day SMA9.29.229.25
Back to top | Use Dark Theme