Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.59 and 8.71

Daily Target 18.49
Daily Target 28.57
Daily Target 38.61
Daily Target 48.69
Daily Target 58.73

Daily price and volume Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-1.93%) 8.53 8.53 - 8.65 0.7103 times
Tue 23 June 2026 8.82 (-1.78%) 8.98 8.55 - 8.98 0.2426 times
Mon 22 June 2026 8.98 (-0.11%) 8.98 8.98 - 8.98 0.0004 times
Fri 19 June 2026 8.99 (4.41%) 8.51 8.51 - 9.02 0.4126 times
Thu 18 June 2026 8.61 (-1.26%) 8.72 8.53 - 9.07 0.9918 times
Wed 17 June 2026 8.72 (1.04%) 8.70 8.46 - 8.86 0.5254 times
Tue 16 June 2026 8.63 (-3.03%) 8.72 8.53 - 8.89 3.8813 times
Mon 15 June 2026 8.90 (1.25%) 9.09 8.63 - 9.09 1.3896 times
Fri 12 June 2026 8.79 (-1.79%) 9.08 8.43 - 9.08 0.7581 times
Thu 11 June 2026 8.95 (0.56%) 8.35 8.35 - 9.08 1.088 times
Wed 10 June 2026 8.90 (2.65%) 8.88 8.88 - 8.90 0.0177 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.37 and 8.82

Weekly Target 18.27
Weekly Target 28.46
Weekly Target 38.72
Weekly Target 48.91
Weekly Target 59.17

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-3.78%) 8.98 8.53 - 8.98 0.0108 times
Fri 19 June 2026 8.99 (2.28%) 9.09 8.46 - 9.09 0.0818 times
Fri 12 June 2026 8.79 (-1.46%) 9.10 8.34 - 9.13 0.06 times
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.0906 times
Fri 29 May 2026 9.13 (0.33%) 9.00 8.65 - 9.40 0.0544 times
Fri 22 May 2026 9.10 (-0.87%) 9.08 8.27 - 9.48 0.5563 times
Fri 15 May 2026 9.18 (-5.17%) 9.73 8.50 - 10.00 2.1323 times
Fri 08 May 2026 9.68 (-4.25%) 9.85 9.13 - 10.60 0.9355 times
Thu 30 April 2026 10.11 (12.33%) 9.49 8.75 - 10.64 3.7143 times
Fri 24 April 2026 9.00 (1.35%) 9.25 8.45 - 9.25 2.3639 times
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 2.0239 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.88 and 9.12

Monthly Target 17.62
Monthly Target 28.13
Monthly Target 38.8566666666667
Monthly Target 49.37
Monthly Target 510.1

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-5.26%) 9.08 8.34 - 9.58 0.0571 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 0.8641 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 3.8348 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3323 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.2769 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.427 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3057 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.5452 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.3284 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.0285 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.4503 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 9.04
50 day DMA 9.08
100 day DMA 8.87
150 day DMA 9.31
200 day DMA 9.8

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.858.86
12 day EMA8.828.858.85
20 day EMA8.878.898.9
35 day EMA8.948.968.97
50 day EMA9.079.099.1

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.79
12 day SMA8.88.798.79
20 day SMA8.858.878.89
35 day SMA9.049.069.09
50 day SMA9.089.099.11
100 day SMA8.878.878.86
150 day SMA9.319.349.35
200 day SMA9.89.829.83
Back to top | Use Dark Theme