Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 7.96 and 9.16
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 10.14 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (3.98%) | 9.70 | 8.50 - 9.70 | 0.7918 times | Mon 05 October 2026 | 8.29 (-3.49%) | 8.70 | 8.23 - 8.70 | 0.4312 times | Thu 01 October 2026 | 8.59 (5.01%) | 8.75 | 8.59 - 8.75 | 0.002 times | Tue 29 September 2026 | 8.18 (0.86%) | 8.20 | 7.76 - 8.20 | 0.0104 times | Mon 28 September 2026 | 8.11 (-0.49%) | 8.23 | 8.00 - 8.23 | 0.0029 times | Fri 25 September 2026 | 8.15 (1.49%) | 8.19 | 8.15 - 8.19 | 0.0083 times | Thu 24 September 2026 | 8.03 (-0.74%) | 7.93 | 7.93 - 8.29 | 5.7637 times | Wed 23 September 2026 | 8.09 (0.62%) | 7.81 | 7.81 - 8.16 | 1.0027 times | Tue 22 September 2026 | 8.04 (-0.12%) | 7.82 | 7.82 - 8.18 | 0.7624 times | Mon 21 September 2026 | 8.05 (0.63%) | 8.04 | 8.00 - 8.15 | 1.2246 times | Fri 18 September 2026 | 8.00 (-1.23%) | 8.00 | 7.81 - 8.00 | 0.1136 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.69 and 9.16
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (0.35%) | 8.70 | 8.23 - 9.70 | 0.3242 times | Thu 01 October 2026 | 8.59 (5.4%) | 8.23 | 7.76 - 8.75 | 0.0041 times | Fri 25 September 2026 | 8.15 (1.88%) | 8.04 | 7.81 - 8.29 | 2.3226 times | Fri 18 September 2026 | 8.00 (-9.6%) | 9.17 | 7.81 - 9.17 | 0.1691 times | Fri 11 September 2026 | 8.85 (4.36%) | 8.30 | 8.00 - 9.99 | 0.2652 times | Fri 04 September 2026 | 8.48 (11.87%) | 7.41 | 7.40 - 8.55 | 6.2219 times | Fri 28 August 2026 | 7.58 (-4.17%) | 7.91 | 7.33 - 8.29 | 0.3149 times | Fri 21 August 2026 | 7.91 (-2.71%) | 8.13 | 7.32 - 8.13 | 0.0917 times | Fri 14 August 2026 | 8.13 (-0.61%) | 8.34 | 7.56 - 8.39 | 0.0768 times | Fri 07 August 2026 | 8.18 (7.63%) | 7.94 | 7.19 - 8.29 | 0.2094 times | Fri 31 July 2026 | 7.60 (-1.04%) | 7.75 | 7.32 - 8.00 | 0.4756 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.69 and 9.16
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (5.38%) | 8.75 | 8.23 - 9.70 | 0.0579 times | Tue 29 September 2026 | 8.18 (5.01%) | 7.99 | 7.40 - 9.99 | 1.5948 times | Mon 31 August 2026 | 7.79 (2.5%) | 7.94 | 7.19 - 8.39 | 0.1295 times | Fri 31 July 2026 | 7.60 (-9.85%) | 8.87 | 7.25 - 9.35 | 0.5471 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1313 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 1.1359 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 5.0413 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.4369 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.364 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.5614 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4018 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.28 | 8.28 |
| 12 day EMA | 8.27 | 8.21 | 8.2 |
| 20 day EMA | 8.21 | 8.17 | 8.16 |
| 35 day EMA | 8.15 | 8.12 | 8.11 |
| 50 day EMA | 8.05 | 8.03 | 8.02 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.26 | 8.21 |
| 12 day SMA | 8.19 | 8.15 | 8.14 |
| 20 day SMA | 8.28 | 8.22 | 8.2 |
| 35 day SMA | 8.1 | 8.08 | 8.07 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 8.34 | 8.35 | 8.37 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.7 | 8.71 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.