Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 184.65 and 191.5
| Daily Target 1 | 179.17 |
| Daily Target 2 | 183.28 |
| Daily Target 3 | 186.01666666667 |
| Daily Target 4 | 190.13 |
| Daily Target 5 | 192.87 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 187.40 (2.94%) | 185.45 | 181.90 - 188.75 | 0.5703 times | Mon 05 October 2026 | 182.05 (1.73%) | 182.00 | 175.60 - 185.20 | 0.7595 times | Thu 01 October 2026 | 178.95 (-1.81%) | 180.00 | 173.25 - 182.10 | 0.6996 times | Tue 29 September 2026 | 182.25 (1.53%) | 178.75 | 174.85 - 183.70 | 0.7818 times | Mon 28 September 2026 | 179.50 (-2.68%) | 182.00 | 179.00 - 183.95 | 1.0004 times | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.5464 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.2121 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.8684 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.8677 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6938 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.7145 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 181.5 and 194.65
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 187.40 (4.72%) | 182.00 | 175.60 - 188.75 | 0.1917 times | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.3577 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.8919 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.5707 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.8698 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 2.0991 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.6334 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.9252 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.9383 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.5222 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.5696 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 180.33 and 195.83
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 187.40 (2.83%) | 180.00 | 173.25 - 188.75 | 0.0938 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4437 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6688 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.5322 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.641 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5747 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3363 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5811 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5291 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.5994 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.4899 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 180.26 |
| 20 day DMA | 177.73 |
| 35 day DMA | 171.87 |
| 50 day DMA | 165.99 |
| 100 day DMA | 158.16 |
| 150 day DMA | 150.69 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 180.97 | 180.43 |
| 12 day EMA | 180.44 | 179.18 | 178.66 |
| 20 day EMA | 177.76 | 176.75 | 176.19 |
| 35 day EMA | 172.23 | 171.34 | 170.71 |
| 50 day EMA | 166.92 | 166.08 | 165.43 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 181.44 | 181.79 |
| 12 day SMA | 180.26 | 178.63 | 177.33 |
| 20 day SMA | 177.73 | 177.15 | 176.82 |
| 35 day SMA | 171.87 | 170.73 | 169.71 |
| 50 day SMA | 165.99 | 165.37 | 164.85 |
| 100 day SMA | 158.16 | 157.62 | 157.15 |
| 150 day SMA | 150.69 | 150.4 | 150.15 |
| 200 day SMA | 151.43 | 151.3 | 151.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.