Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 144.25 and 154.35
| Daily Target 1 | 136.45 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 146.55 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 156.65 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.45 (0.79%) | 141.05 | 141.05 - 151.15 | 0.6182 times | Wed 12 August 2026 | 146.30 (-1.71%) | 149.95 | 146.05 - 150.05 | 0.4685 times | Tue 11 August 2026 | 148.85 (1.43%) | 147.10 | 145.60 - 150.10 | 3.9074 times | Mon 10 August 2026 | 146.75 (-1.05%) | 148.00 | 144.60 - 150.60 | 0.653 times | Fri 07 August 2026 | 148.30 (-1.36%) | 148.60 | 146.80 - 151.65 | 0.8365 times | Thu 06 August 2026 | 150.35 (-3.25%) | 155.50 | 150.00 - 156.75 | 0.7856 times | Wed 05 August 2026 | 155.40 (1.7%) | 154.95 | 152.95 - 156.50 | 0.6172 times | Tue 04 August 2026 | 152.80 (0.39%) | 154.25 | 151.05 - 154.40 | 0.5705 times | Mon 03 August 2026 | 152.20 (1.47%) | 150.00 | 150.00 - 155.90 | 1.0406 times | Fri 31 July 2026 | 150.00 (1.45%) | 151.00 | 147.85 - 152.90 | 0.5026 times | Thu 30 July 2026 | 147.85 (-4.3%) | 155.65 | 146.95 - 158.00 | 1.4917 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 139.2 and 149.3
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 146.55 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.45 (-0.57%) | 148.00 | 141.05 - 151.15 | 0.5509 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.3756 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.129 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.8014 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.4799 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.7212 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.4816 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.4769 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 0.8613 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 4.1222 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.2885 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 136.4 and 152.1
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.45 (-1.7%) | 150.00 | 141.05 - 156.75 | 0.4818 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.7874 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.081 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6704 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3923 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.6779 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6173 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6993 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5715 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0212 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8359 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 150.06 |
| 20 day DMA | 153.58 |
| 35 day DMA | 155.33 |
| 50 day DMA | 155.03 |
| 100 day DMA | 145.33 |
| 150 day DMA | 145.97 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.38 | 149.42 |
| 12 day EMA | 150.44 | 150.98 | 151.83 |
| 20 day EMA | 152.15 | 152.65 | 153.32 |
| 35 day EMA | 153.08 | 153.41 | 153.83 |
| 50 day EMA | 153.7 | 153.95 | 154.26 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 148.11 | 149.93 |
| 12 day SMA | 150.06 | 151.47 | 152.85 |
| 20 day SMA | 153.58 | 154.24 | 154.87 |
| 35 day SMA | 155.33 | 155.71 | 156.11 |
| 50 day SMA | 155.03 | 155.02 | 154.98 |
| 100 day SMA | 145.33 | 145.08 | 144.85 |
| 150 day SMA | 145.97 | 146.06 | 146.13 |
| 200 day SMA | 149.69 | 149.68 | 149.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.