Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 146.55 and 152.25
| Daily Target 1 | 141.98 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 147.68333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 153.38 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.85 (1.16%) | 147.15 | 144.25 - 149.95 | 0.4265 times | Tue 02 June 2026 | 147.15 (2.08%) | 143.00 | 141.60 - 148.70 | 0.5955 times | Mon 01 June 2026 | 144.15 (-0.55%) | 146.85 | 143.00 - 148.95 | 1.0294 times | Fri 29 May 2026 | 144.95 (-5.88%) | 155.75 | 144.25 - 156.00 | 0.6098 times | Wed 27 May 2026 | 154.00 (2.91%) | 153.70 | 151.05 - 156.00 | 1.1697 times | Tue 26 May 2026 | 149.65 (7.39%) | 141.10 | 138.95 - 152.85 | 2.5477 times | Mon 25 May 2026 | 139.35 (7.4%) | 131.00 | 130.30 - 140.85 | 1.9296 times | Fri 22 May 2026 | 129.75 (-2.11%) | 133.05 | 129.30 - 133.80 | 0.5555 times | Thu 21 May 2026 | 132.55 (-0.93%) | 136.35 | 131.40 - 139.80 | 0.8623 times | Wed 20 May 2026 | 133.80 (2.06%) | 127.70 | 127.70 - 135.05 | 0.2738 times | Tue 19 May 2026 | 131.10 (3.97%) | 126.00 | 125.45 - 136.10 | 0.7293 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 145.23 and 153.58
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.85 (2.69%) | 146.85 | 141.60 - 149.95 | 0.7983 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 2.4347 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 1.0912 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.49 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 1.496 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.587 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.8308 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.5013 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.9459 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.8248 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 2.3442 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 145.23 and 153.58
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.85 (2.69%) | 146.85 | 141.60 - 149.95 | 0.1427 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.9851 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.5765 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.9961 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.907 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 1.0275 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.8397 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.5006 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 1.2283 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.7966 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.3442 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 140.12 |
| 20 day DMA | 137.23 |
| 35 day DMA | 137.1 |
| 50 day DMA | 136.15 |
| 100 day DMA | 141.33 |
| 150 day DMA | 147.95 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 145.24 | 144.28 |
| 12 day EMA | 142.33 | 141.14 | 140.05 |
| 20 day EMA | 139.78 | 138.83 | 137.95 |
| 35 day EMA | 137.42 | 136.75 | 136.14 |
| 50 day EMA | 136.39 | 135.88 | 135.42 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 147.98 | 146.42 |
| 12 day SMA | 140.12 | 138.38 | 137 |
| 20 day SMA | 137.23 | 136.53 | 136.05 |
| 35 day SMA | 137.1 | 136.79 | 136.51 |
| 50 day SMA | 136.15 | 135.64 | 135.15 |
| 100 day SMA | 141.33 | 141.45 | 141.57 |
| 150 day SMA | 147.95 | 147.91 | 147.89 |
| 200 day SMA | 147.87 | 147.85 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.